Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.000646
+16.80%
$112,827 $1
Aug 20, 2026 $0.000553
+0.30%
$96,664 $11
Aug 19, 2026 $0.000551
+7.43%
$96,317 $0
Aug 18, 2026 $0.00053
-2.69%
$-- $1
Aug 17, 2026 $0.000545
-0.44%
$95,067 $2
Aug 16, 2026 $0.000547
+1.01%
$95,538 $9
Aug 15, 2026 $0.000542
-6.76%
$94,576 $6
Aug 14, 2026 $0.000581
+1.46%
$101,481 $1
Aug 13, 2026 $0.000572
+1.00%
$99,976 $2
Aug 12, 2026 $0.116
-0.93%
$20.17 million $61
Aug 11, 2026 $0.117
-0.48%
$20.36 million $126
Aug 10, 2026 $0.117
+3.22%
$20.46 million $127
Aug 9, 2026 $0.113
+10.32%
$19.82 million $435
Aug 8, 2026 $0.103
+18.94K%
$17.97 million $531
Aug 7, 2026 $0.00054
+0.55%
$94,359 $3
Aug 6, 2026 $0.000537
+6.42%
$93,783 $138
Aug 5, 2026 $0.000503
-26.94%
$88,070 $76
Aug 4, 2026 $0.000688
+13.04%
$120,216 $99
Aug 3, 2026 $0.000609
-99.34%
$106,358 $22
Aug 2, 2026 $0.0876
-25.49%
$16.19 million $2,142
Aug 1, 2026 $0.118
-3.35%
$20.53 million $3,121
Jul 31, 2026 $0.122
+12.77%
$21.39 million $825
Jul 30, 2026 $0.109
+12.09%
$18.97 million $859
Jul 26, 2026 $0.0812
+12.43K%
$14.17 million $56
Jul 25, 2026 $0.000645
+3.48%
$113,165 $146
Jul 24, 2026 $0.000627
+8.14%
$108,908 $53
Jul 23, 2026 $0.000578
-4.60%
$101,237 $8
Jul 22, 2026 $0.00061
-3.62%
$105,863 $13
Jul 21, 2026 $0.000638
+1.30%
$111,451 $6
Jul 20, 2026 $0.000631
-9.29%
$110,197 $12
Jul 19, 2026 $0.000697
+0.18%
$121,703 $0
Jul 18, 2026 $0.000693
+2.87%
$121,043 $2
Jul 17, 2026 $0.000669
-8.04%
$116,807 $28
Jul 16, 2026 $0.000728
-13.64%
$127,206 $10
Jul 15, 2026 $0.000843
-0.41%
$147,254 $4
Jul 14, 2026 $0.00081
+5.81%
$141,415 $1
Jul 13, 2026 $0.000765
-4.21%
$133,603 $1
Jul 12, 2026 $0.000804
-3.37%
$140,439 $14
Jul 11, 2026 $0.000829
-99.08%
$144,702 $18
Jul 10, 2026 $0.0904
+2.17%
$15.8 million $53
Jul 9, 2026 $0.000844
+1.06%
$-- $0
Jul 8, 2026 $0.000825
-11.91%
$144,106 $0
Jul 7, 2026 $0.000934
-9.91%
$163,056 $9
Jul 6, 2026 $0.00104
+4.21%
$180,999 $19
Jul 5, 2026 $0.000978
-17.03%
$170,809 $4
Jul 4, 2026 $0.00118
-31.25%
$206,168 $3
Jul 3, 2026 $0.00172
+11.60%
$300,372 $3
Jul 2, 2026 $0.0015
+1.24%
$261,832 $0
Jun 30, 2026 $0.00113
-30.18%
$197,433 $1
Jun 29, 2026 $0.00162
+5.12%
$282,956 $2