SURF Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00259
-1.36%
$ 452,733 $ 3
Mar 1, 2026 $ 0.00263
+6.06%
$ 458,963 $ 14
Feb 28, 2026 $ 0.00248
-1.60%
$ 432,857 $ 17
Feb 27, 2026 $ 0.00252
+7.51%
$ 439,607 $ 130
Feb 26, 2026 $ 0.00234
+11.22%
$ 409,057 $ 37
Feb 25, 2026 $ 0.0021
+22.40%
$ 366,719 $ 6
Feb 24, 2026 $ 0.00172
-99.14%
$ 300,282 $ 4
Feb 23, 2026 $ 0.2
-5.89%
$ 34.91 million $ 251
Feb 22, 2026 $ 0.212
-0.13%
$ 37.09 million $ 169
Feb 21, 2026 $ 0.213
+2.84%
$ 37.14 million $ 1,022
Feb 20, 2026 $ 0.207
+0.00%
$ 36.12 million $ 409
Feb 19, 2026 $ 0.207
-32.48%
$ 36.12 million $ 86
Feb 18, 2026 $ 0.306
+31.28%
$ 53.49 million $ 2,200
Feb 17, 2026 $ 0.233
+5.39%
$ 40.75 million $ 694
Feb 16, 2026 $ 0.00131
+0.58%
$ 229,394 $ 2
Feb 15, 2026 $ 0.0013
+10.03%
$ 227,464 $ 10
Feb 14, 2026 $ 0.00118
+5.56%
$ 206,927 $ 8
Feb 13, 2026 $ 0.00112
-2.24%
$ 195,984 $ 14
Feb 12, 2026 $ 0.00115
+3.54%
$ 200,616 $ 3
Feb 11, 2026 $ 0.00111
+4.15%
$ 193,986 $ 12
Feb 10, 2026 $ 0.00107
+7.53%
$ 186,135 $ 3
Feb 9, 2026 $ 0.000991
-6.00%
$ 173,128 $ 10
Feb 8, 2026 $ 0.00105
+0.36%
$ 184,116 $ 37
Feb 7, 2026 $ 0.00102
-2.88%
$ -- $ 7
Feb 6, 2026 $ 0.00105
+8.61%
$ 182,914 $ 11
Feb 5, 2026 $ 0.000966
-22.22%
$ 168,672 $ 33
Feb 4, 2026 $ 0.00124
-2.14%
$ 217,131 $ 9
Feb 3, 2026 $ 0.00128
+2.37%
$ 222,720 $ 2
Jan 27, 2026 $ 0.122
+0.00%
$ -- $ 878
Jan 26, 2026 $ 0.122
+1.06%
$ 21.29 million $ 1,483
Jan 25, 2026 $ 0.105
+0.00%
$ -- $ 57
Jan 24, 2026 $ 0.105
+5,344.49%
$ 18.4 million $ 57
Jan 23, 2026 $ 0.00193
+0.66%
$ 337,648 $ 9
Jan 21, 2026 $ 0.0019
-0.13%
$ 331,480 $ 9
Jan 20, 2026 $ 0.0019
+3.24%
$ 331,622 $ 9
Jan 19, 2026 $ 0.00184
+0.03%
$ 320,915 $ 5
Jan 18, 2026 $ 0.00188
-0.25%
$ -- $ 6
Jan 17, 2026 $ 0.00189
-0.54%
$ 329,455 $ 6
Jan 15, 2026 $ 0.102
+0.00%
$ 17.76 million $ 111
Jan 14, 2026 $ 0.102
+5,093.67%
$ 17.76 million $ 111
Jan 13, 2026 $ 0.00196
+2.40%
$ 341,499 $ 7
Jan 10, 2026 $ 0.00189
-95.85%
$ -- $ 20
Jan 9, 2026 $ 0.0458
+2,247.62%
$ 8 million $ 118
Jan 8, 2026 $ 0.00195
-1.35%
$ 340,707 $ 6
Jan 7, 2026 $ 0.00197
+1.68%
$ 344,076 $ 16
Jan 6, 2026 $ 0.00194
-0.09%
$ 338,575 $ 38
Jan 5, 2026 $ 0.00194
+4.31%
$ 338,786 $ 153
Jan 4, 2026 $ 0.00186
+0.09%
$ 324,524 $ 8
Jan 3, 2026 $ 0.00185
-0.27%
$ -- $ 8
Jan 2, 2026 $ 0.00185
+7.59%
$ 323,387 $ 16