Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.0018
+0.59%
$319,832 $29
Oct 13 $0.00176
-3.48%
$313,671 $39
Oct 6 $0.00167
+3.10%
$315,018 $539
Sep 29 $0.0014
-10.95%
$282,493 $184
Sep 22 $0.00163
-2.61%
$275,296 $31
Sep 15 $0.00182
+0.75%
$-- $8
Sep 8 $0.00195
+5.83%
$-- $161
Sep 1 $0.00182
-96.81%
$323,430 $287
Aug 25 $0.00196
+3.63%
$342,467 $99
Aug 18 $0.00198
+4.14%
$10.06 million $1,356
Aug 11 $0.0019
-20.09%
$332,695 $4,827
Aug 4 $0.0025
-95.01%
$417,894 $364
Jul 28 $0.0692
+3.01K%
$12.08 million $255
Jul 21 $0.00215
-18.14%
$386,696 $1,093
Jul 14 $0.0025
+18.05%
$459,547 $270
Jul 7 $0.00222
-2.12%
$370,449 $49
Jun 30 $0.00231
-2.66%
$397,237 $387
Jun 23 $0.0023
+26.42%
$414,083 $461
Jun 16 $0.00191
-15.77%
$318,784 $471
Jun 9 $0.00229
-0.45%
$396,475 $1,257
Jun 2 $0.00224
-14.76%
$402,308 $962
May 26 $0.00262
+2.54%
$457,920 $197
May 19 $0.00257
-18.87%
$446,181 $904
May 12 $0.00311
-2.96%
$553,298 $70
May 5 $0.00329
+18.86%
$561,948 $104
Apr 28 $0.00273
-3.12%
$477,633 $457
Apr 21 $0.00275
-21.94%
$480,844 $872
Apr 14 $0.00366
+21.00%
$616,580 $859
Apr 7 $0.00342
+8.94%
$526,591 $2,518
Mar 31 $0.00348
-11.10%
$550,455 $386
Mar 24 $0.00447
+6.84%
$684,213 $819
Mar 17 $0.0043
+46.78%
$729,773 $902
Mar 10 $0.00305
+14.52%
$511,830 $1,740
Mar 3 $0.00277
-9.30%
$464,541 $326
Feb 24 $0.00305
-24.78%
$533,102 $1,575
Feb 17 $0.00399
+13.72%
$706,773 $259
Feb 10 $0.00322
+23.64%
$609,982 $449
Feb 3 $0.00252
+10.85%
$462,452 $310
Jan 27 $0.00226
-2.30%
$394,669 $452
Jan 20 $0.00231
-22.61%
$404,124 $1,007
Jan 13 $0.00316
+11.86%
$522,585 $591
Jan 6 $0.00285
+22.08%
$493,381 $2,667
Dec 30 $0.00213
-2.80%
$407,688 $216
Dec 23 $0.0021
+15.24%
$378,515 $299
Dec 16 $0.00187
-12.02%
$316,190 $470
Dec 9 $0.00182
-26.99%
$371,844 $2,524
Dec 2 $0.00249
+10.39%
$435,336 $390
Nov 25 $0.00219
+38.17%
$-- $1,584
Nov 18 $0.00159
-1.46%
$277,409 $351
Nov 11 $0.00152
-98.09%
$287,310 $342