SURF Historical Data

SURF Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.00329
+18.86%
$ 561,948 $ 104
Apr 28 $ 0.00273
-3.12%
$ 477,633 $ 457
Apr 21 $ 0.00275
-21.94%
$ 480,844 $ 872
Apr 14 $ 0.00366
+21.00%
$ 616,580 $ 859
Apr 7 $ 0.00342
+8.94%
$ 526,591 $ 2,518
Mar 31 $ 0.00348
-11.10%
$ 550,455 $ 386
Mar 24 $ 0.00447
+6.84%
$ 684,213 $ 819
Mar 17 $ 0.0043
+46.78%
$ 729,773 $ 902
Mar 10 $ 0.00305
+14.52%
$ 511,830 $ 1,740
Mar 3 $ 0.00277
-9.30%
$ 464,541 $ 326
Feb 24 $ 0.00305
-24.78%
$ 533,102 $ 1,575
Feb 17 $ 0.00399
+13.72%
$ 706,773 $ 259
Feb 10 $ 0.00322
+23.64%
$ 609,982 $ 449
Feb 3 $ 0.00252
+10.85%
$ 462,452 $ 310
Jan 27 $ 0.00226
-2.30%
$ 394,669 $ 452
Jan 20 $ 0.00231
-22.61%
$ 404,124 $ 1,007
Jan 13 $ 0.00316
+11.86%
$ 522,585 $ 591
Jan 6 $ 0.00285
+22.08%
$ 493,381 $ 2,667
Dec 30 $ 0.00213
-2.80%
$ 407,688 $ 216
Dec 23 $ 0.0021
+15.24%
$ 378,515 $ 299
Dec 16 $ 0.00187
-12.02%
$ 316,190 $ 470
Dec 9 $ 0.00182
-26.99%
$ 371,844 $ 2,524
Dec 2 $ 0.00249
+10.39%
$ 435,336 $ 390
Nov 25 $ 0.00219
+38.17%
$ -- $ 1,584
Nov 18 $ 0.00159
-1.46%
$ 277,409 $ 351
Nov 11 $ 0.00152
-98.09%
$ 287,310 $ 342
Nov 4 $ 0.0769
+5,599.89%
$ 13.91 million $ 132
Oct 28 $ 0.00136
-20.62%
$ 237,992 $ 96
Oct 21 $ 0.00167
+2.07%
$ 299,876 $ 38
Oct 14 $ 0.00162
+2.43%
$ -- $ 11
Oct 7 $ 0.0016
-97.98%
$ 276,191 $ 13
Sep 30 $ 0.0018
-97.73%
$ 13.85 million $ 850
Sep 23 $ 0.105
+4,556.32%
$ 13.83 million $ 261
Sep 16 $ 0.00221
+18.05%
$ -- $ 55
Sep 9 $ 0.00183
-97.91%
$ 326,904 $ 24
Sep 2 $ 0.00179
-5.33%
$ 15.27 million $ 8
Aug 26 $ 0.00185
-15.42%
$ -- $ 268
Aug 19 $ 0.0869
+3,408.03%
$ 382,887 $ 1,726
Aug 12 $ 0.00246
+6.28%
$ 432,031 $ 275
Aug 5 $ 0.0024
+32.45%
$ 403,611 $ 908
Jul 29 $ 0.00181
-6.51%
$ 316,028 $ 399
Jul 22 $ 0.00178
+2.73%
$ 338,285 $ 1,139
Jul 15 $ 0.00193
+49.52%
$ -- $ 404
Jul 8 $ 0.00123
+36.69%
$ -- $ 749
Jul 1 $ 0.000919
-12.19%
$ -- $ 90
Jun 24 $ 0.00137
+52.93%
$ 182,196 $ 28
Jun 17 $ 0.000864
-38.31%
$ 156,315 $ 92
Jun 10 $ 0.00162
-15.28%
$ 244,538 $ 28
Jun 3 $ 0.0876
+2,990.83%
$ -- $ 712
May 27 $ 0.00353
+3.65%
$ -- $ 69