Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.00153
+33.22%
$267,800 $1
Jun 27, 2026 $0.00112
-5.89%
$196,334 $1
Jun 26, 2026 $0.00119
-0.88%
$208,422 $5
Jun 24, 2026 $0.00118
-5.97%
$-- $1
Jun 23, 2026 $0.00125
-7.25%
$218,930 $1
Jun 22, 2026 $0.00135
-7.76%
$236,265 $6
Jun 21, 2026 $0.00147
+9.41%
$256,218 $0
Jun 20, 2026 $0.00134
+1.87%
$233,826 $0
Jun 19, 2026 $0.00131
-0.79%
$228,190 $23
Jun 14, 2026 $0.131
+0.06%
$22.94 million $132
Jun 13, 2026 $0.131
+501.38%
$22.93 million $329
Jun 12, 2026 $0.0218
+1.56K%
$3.81 million $0
Jun 11, 2026 $0.00132
+10.57%
$229,729 $32
Jun 10, 2026 $0.00119
-99.06%
$208,283 $10
Jun 9, 2026 $0.127
+1.07%
$22.15 million $583
Jun 8, 2026 $0.125
+0.00%
$21.91 million $62
Jun 7, 2026 $0.127
-0.49%
$22.23 million $130
Jun 6, 2026 $0.128
-5.95%
$22.34 million $261
Jun 5, 2026 $0.136
+8.93K%
$23.75 million $66
Jun 4, 2026 $0.00149
-7.79%
$260,605 $6
Jun 3, 2026 $0.00161
-0.47%
$281,831 $5
Jun 2, 2026 $0.00163
-6.20%
$285,412 $1
Jun 1, 2026 $0.00174
-1.74%
$304,279 $11
May 31, 2026 $0.12
+1.02%
$20.91 million $126
May 30, 2026 $0.119
-5.78%
$20.7 million $248
May 29, 2026 $0.126
+5.41%
$21.97 million $521
May 26, 2026 $0.00198
-1.89%
$-- $1
May 25, 2026 $0.00202
-2.57%
$353,105 $1
May 24, 2026 $0.119
+0.00%
$-- $61
May 23, 2026 $0.119
+5.58K%
$20.75 million $122
May 22, 2026 $0.0021
+3.64%
$365,952 $52
May 21, 2026 $0.00202
-1.99%
$352,242 $7
May 20, 2026 $0.00208
+4.21%
$362,892 $14
May 19, 2026 $0.002
-1.01%
$349,124 $8
May 18, 2026 $0.00198
-1.64%
$345,693 $4
May 17, 2026 $0.121
-0.04%
$21.1 million $187
May 16, 2026 $0.121
-0.32%
$21.11 million $249
May 14, 2026 $0.125
+0.00%
$21.8 million $63
May 13, 2026 $0.125
+2.00%
$21.8 million $126
May 12, 2026 $0.00213
-2.16%
$371,451 $5
May 11, 2026 $0.00218
-3.21%
$380,993 $26
May 10, 2026 $0.116
+5.07K%
$20.22 million $124
May 9, 2026 $0.00224
+0.49%
$390,925 $1
May 8, 2026 $0.126
+5.68K%
$22.07 million $63
May 7, 2026 $0.00219
+2.58%
$382,476 $7
May 6, 2026 $0.00213
-0.93%
$372,822 $42
May 5, 2026 $0.00215
+2.26%
$375,138 $0.1
May 4, 2026 $0.0021
-2.89%
$367,372 $21
May 3, 2026 $0.00217
+1.48%
$378,196 $1
May 2, 2026 $0.00214
+12.18%
$373,199 $7