Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0019
-2.77%
$332,636 $8
Apr 30, 2026 $0.00196
+6.49%
$341,822 $20
Apr 29, 2026 $0.131
+6.09K%
$22.86 million $64
Apr 28, 2026 $0.00211
-6.23%
$368,709 $12
Apr 27, 2026 $0.00225
+7.84%
$393,292 $56
Apr 26, 2026 $0.129
+0.00%
$22.61 million $63
Apr 25, 2026 $0.00201
-1.28%
$351,702 $1
Apr 24, 2026 $0.00204
+0.85%
$356,191 $1
Apr 20, 2026 $0.138
+6.43K%
$24.03 million $65
Apr 19, 2026 $0.00211
-5.45%
$369,014 $10
Apr 18, 2026 $0.00223
+6.98%
$389,653 $28
Apr 17, 2026 $0.00208
-3.96%
$363,556 $6
Apr 16, 2026 $0.00215
+3.50%
$376,379 $4
Apr 15, 2026 $0.00208
+1.25%
$363,817 $4
Apr 14, 2026 $0.138
+0.00%
$-- $66
Apr 13, 2026 $0.138
+21.67%
$24.15 million $1,063
Apr 12, 2026 $0.114
+7.25%
$19.85 million $187
Apr 11, 2026 $0.106
-0.05%
$18.51 million $115
Apr 10, 2026 $0.107
+0.00%
$-- $61
Apr 9, 2026 $0.00203
+2.04%
$355,122 $1
Apr 8, 2026 $0.00199
+0.60%
$348,083 $2
Apr 5, 2026 $0.106
+0.00%
$-- $57
Apr 4, 2026 $0.106
+0.00%
$18.59 million $57
Apr 3, 2026 $0.109
+5.54K%
$-- $59
Apr 2, 2026 $0.00193
+1.03%
$337,108 $18
Apr 1, 2026 $0.00191
+29.42%
$334,098 $106
Mar 31, 2026 $0.00149
-28.85%
$260,825 $266
Mar 30, 2026 $0.00207
-98.21%
$362,083 $2
Mar 29, 2026 $0.116
+0.73%
$20.21 million $37
Mar 28, 2026 $0.115
-8.01%
$20.06 million $240
Mar 27, 2026 $0.125
+0.00%
$21.8 million $128
Mar 26, 2026 $0.00203
-1.86%
$354,604 $4
Mar 25, 2026 $0.00207
-98.13%
$360,722 $8
Mar 24, 2026 $0.111
+0.00%
$19.31 million $59
Mar 22, 2026 $0.107
+0.28%
$-- $162
Mar 21, 2026 $0.107
-5.68%
$18.7 million $229
Mar 20, 2026 $0.114
+2.95%
$19.83 million $205
Mar 19, 2026 $0.11
+5.04K%
$19.26 million $317
Mar 18, 2026 $0.00214
+1.03%
$374,345 $13
Mar 17, 2026 $0.00212
-0.14%
$370,791 $112
Mar 15, 2026 $0.00226
+0.52%
$-- $14
Mar 14, 2026 $0.00225
+1.19%
$393,221 $26
Mar 13, 2026 $0.00222
-3.49%
$388,439 $9
Mar 12, 2026 $0.0023
+5.92%
$402,318 $579
Mar 11, 2026 $0.00217
-0.38%
$379,827 $3
Mar 10, 2026 $0.134
+0.00%
$23.47 million $136
Mar 9, 2026 $0.134
+0.00%
$23.47 million $136
Mar 8, 2026 $0.00216
-1.62%
$-- $11
Mar 7, 2026 $0.00219
+12.90%
$383,069 $234
Mar 6, 2026 $0.00194
-2.02%
$339,294 $0