SURF Historical Data

SURF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0025
+8.26%
$ 436,343 $ 77
Jul 18, 2025 $ 0.00231
-0.78%
$ 403,146 $ 42
Jul 17, 2025 $ 0.00233
+0.75%
$ 406,744 $ 49
Jul 16, 2025 $ 0.00231
+6.82%
$ 403,956 $ 84
Jul 15, 2025 $ 0.00217
+2.24%
$ 378,144 $ 16
Jul 14, 2025 $ 0.00211
-0.39%
$ 368,190 $ 3
Jul 13, 2025 $ 0.00212
-4.34%
$ 370,449 $ 604
Jul 12, 2025 $ 0.00222
-99.83%
$ 388,468 $ 7
Jul 11, 2025 $ 1.29
+57,338.74%
$ 224.96 million $ 1
Jul 10, 2025 $ 0.00218
+4.87%
$ 381,612 $ 3
Jul 9, 2025 $ 0.00208
+2.92%
$ 363,490 $ 3
Jul 8, 2025 $ 0.00202
-7.63%
$ 353,303 $ 13
Jul 7, 2025 $ 0.00219
-3.64%
$ 382,463 $ 23
Jul 6, 2025 $ 0.00227
-1.38%
$ 397,237 $ 18
Jul 5, 2025 $ 0.00231
-8.11%
$ 402,995 $ 70
Jul 4, 2025 $ 0.00252
+5.66%
$ 439,443 $ 5
Jul 3, 2025 $ 0.00238
+2.55%
$ 415,974 $ 6
Jul 2, 2025 $ 0.00232
+5.39%
$ 405,590 $ 22
Jul 1, 2025 $ 0.0022
+1.43%
$ 384,775 $ 171
Jun 30, 2025 $ 0.00217
-8.35%
$ 379,435 $ 114
Jun 29, 2025 $ 0.00237
+2.82%
$ 414,083 $ 11
Jun 28, 2025 $ 0.0023
+3.53%
$ 402,579 $ 9
Jun 27, 2025 $ 0.00222
+3.80%
$ 388,587 $ 42
Jun 26, 2025 $ 0.00214
-3.29%
$ 374,046 $ 0
Jun 25, 2025 $ 0.0856
+0.00%
$ -- $ 54
Jun 24, 2025 $ 0.0856
+7.20%
$ 14.95 million $ 109
Jun 23, 2025 $ 0.0798
+4,278.36%
$ 13.94 million $ 247
Jun 22, 2025 $ 0.00183
-5.35%
$ 318,784 $ 5
Jun 21, 2025 $ 0.00191
-5.61%
$ 334,164 $ 3
Jun 20, 2025 $ 0.00203
-96.84%
$ 353,760 $ 73
Jun 19, 2025 $ 0.0639
+3,006.88%
$ 11.16 million $ 112
Jun 18, 2025 $ 0.00206
+4.69%
$ 359,288 $ 6
Jun 17, 2025 $ 0.00196
-11.68%
$ 342,693 $ 238
Jun 16, 2025 $ 0.00224
-1.32%
$ 391,466 $ 38
Jun 15, 2025 $ 0.00227
-1.05%
$ 396,475 $ 30
Jun 14, 2025 $ 0.00229
-4.65%
$ 400,533 $ 25
Jun 13, 2025 $ 0.0024
+33.48%
$ 419,913 $ 35
Jun 12, 2025 $ 0.00181
-29.09%
$ 315,274 $ 258
Jun 11, 2025 $ 0.00255
-6.42%
$ 444,732 $ 296
Jun 10, 2025 $ 0.00272
+13.19%
$ 475,400 $ 640
Jun 9, 2025 $ 0.0024
+4.35%
$ 419,851 $ 3
Jun 8, 2025 $ 0.0023
-0.37%
$ 402,308 $ 3
Jun 7, 2025 $ 0.00224
+2.00%
$ -- $ 14
Jun 6, 2025 $ 0.0022
-97.24%
$ 383,771 $ 54
Jun 5, 2025 $ 0.0797
-1.31%
$ 13.91 million $ 881
Jun 4, 2025 $ 0.00246
-1.85%
$ -- $ 3
Jun 3, 2025 $ 0.0025
-7.39%
$ 437,282 $ 3
Jun 2, 2025 $ 0.0027
+2.97%
$ 471,985 $ 6
Jun 1, 2025 $ 0.00262
-97.02%
$ 457,920 $ 3
May 31, 2025 $ 0.0881
+1.38%
$ 15.39 million $ 162