Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.00172
+0.48%
$-- $9
Mar 4, 2026 $0.00172
-34.23%
$299,973 $52
Mar 3, 2026 $0.00261
+0.82%
$456,125 $24
Mar 2, 2026 $0.00259
-1.36%
$452,733 $3
Mar 1, 2026 $0.00263
+6.06%
$458,963 $14
Feb 28, 2026 $0.00248
-1.60%
$432,857 $17
Feb 27, 2026 $0.00252
+7.51%
$439,607 $130
Feb 26, 2026 $0.00234
+11.22%
$409,057 $37
Feb 25, 2026 $0.0021
+22.40%
$366,719 $6
Feb 24, 2026 $0.00172
-99.14%
$300,282 $4
Feb 23, 2026 $0.2
-5.89%
$34.91 million $251
Feb 22, 2026 $0.212
-0.13%
$37.09 million $169
Feb 21, 2026 $0.213
+2.84%
$37.14 million $1,022
Feb 20, 2026 $0.207
+0.00%
$36.12 million $409
Feb 19, 2026 $0.207
-32.48%
$36.12 million $86
Feb 18, 2026 $0.306
+31.28%
$53.49 million $2,200
Feb 17, 2026 $0.233
+5.39%
$40.75 million $694
Feb 16, 2026 $0.00131
+0.58%
$229,394 $2
Feb 15, 2026 $0.0013
+10.03%
$227,464 $10
Feb 14, 2026 $0.00118
+5.56%
$206,927 $8
Feb 13, 2026 $0.00112
-2.24%
$195,984 $14
Feb 12, 2026 $0.00115
+3.54%
$200,616 $3
Feb 11, 2026 $0.00111
+4.15%
$193,986 $12
Feb 10, 2026 $0.00107
+7.53%
$186,135 $3
Feb 9, 2026 $0.000991
-6.00%
$173,128 $10
Feb 8, 2026 $0.00105
+0.36%
$184,116 $37
Feb 7, 2026 $0.00102
-2.88%
$-- $7
Feb 6, 2026 $0.00105
+8.61%
$182,914 $11
Feb 5, 2026 $0.000966
-22.22%
$168,672 $33
Feb 4, 2026 $0.00124
-2.14%
$217,131 $9
Feb 3, 2026 $0.00128
+2.37%
$222,720 $2
Jan 27, 2026 $0.122
+0.00%
$-- $878
Jan 26, 2026 $0.122
+1.06%
$21.29 million $1,483
Jan 25, 2026 $0.105
+0.00%
$-- $57
Jan 24, 2026 $0.105
+5.34K%
$18.4 million $57
Jan 23, 2026 $0.00193
+0.66%
$337,648 $9
Jan 21, 2026 $0.0019
-0.13%
$331,480 $9
Jan 20, 2026 $0.0019
+3.24%
$331,622 $9
Jan 19, 2026 $0.00184
+0.03%
$320,915 $5
Jan 18, 2026 $0.00188
-0.25%
$-- $6
Jan 17, 2026 $0.00189
-0.54%
$329,455 $6
Jan 15, 2026 $0.102
+0.00%
$17.76 million $111
Jan 14, 2026 $0.102
+5.09K%
$17.76 million $111
Jan 13, 2026 $0.00196
+2.40%
$341,499 $7
Jan 10, 2026 $0.00189
-95.85%
$-- $20
Jan 9, 2026 $0.0458
+2.25K%
$8 million $118
Jan 8, 2026 $0.00195
-1.35%
$340,707 $6
Jan 7, 2026 $0.00197
+1.68%
$344,076 $16
Jan 6, 2026 $0.00194
-0.09%
$338,575 $38
Jan 5, 2026 $0.00194
+4.31%
$338,786 $153