SURF Historical Data

SURF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00185
+0.08%
$ -- $ 7
Sep 7, 2025 $ 0.00185
-0.19%
$ 323,430 $ 7
Sep 6, 2025 $ 0.00182
+0.19%
$ -- $ 7
Sep 5, 2025 $ 0.00181
-1.91%
$ 316,270 $ 13
Sep 4, 2025 $ 0.0567
-4.30%
$ 9.9 million $ 44
Sep 3, 2025 $ 0.0592
+0.37%
$ 10.35 million $ 131
Sep 2, 2025 $ 0.059
+3.62%
$ 10.31 million $ 91
Aug 31, 2025 $ 0.00196
+0.38%
$ 342,467 $ 4
Aug 30, 2025 $ 0.00196
+0.48%
$ 341,845 $ 4
Aug 29, 2025 $ 0.00196
-1.10%
$ 342,302 $ 28
Aug 28, 2025 $ 0.00199
+0.94%
$ 348,281 $ 11
Aug 27, 2025 $ 0.00198
-13.71%
$ 345,827 $ 32
Aug 26, 2025 $ 0.00236
+26.78%
$ 399,565 $ 18
Aug 25, 2025 $ 0.00186
-1.72%
$ 325,490 $ 6
Aug 24, 2025 $ 0.0576
+2,812.68%
$ 10.06 million $ 48
Aug 23, 2025 $ 0.00198
+3.21%
$ 346,315 $ 624
Aug 22, 2025 $ 0.00192
-1.08%
$ 338,231 $ 98
Aug 21, 2025 $ 0.00191
-3.37%
$ 330,452 $ 39
Aug 20, 2025 $ 0.00196
-8.46%
$ 350,975 $ 416
Aug 19, 2025 $ 0.00218
+6.33%
$ 380,458 $ 54
Aug 18, 2025 $ 0.00203
+7.01%
$ 355,015 $ 125
Aug 17, 2025 $ 0.0019
+5.07%
$ 332,695 $ 3,201
Aug 16, 2025 $ 0.00181
-25.38%
$ 316,644 $ 1,519
Aug 15, 2025 $ 0.00242
+10.10%
$ 422,271 $ 7
Aug 14, 2025 $ 0.0022
-5.85%
$ 384,409 $ 5
Aug 13, 2025 $ 0.00234
+4.95%
$ 408,433 $ 7
Aug 12, 2025 $ 0.00223
+7.18%
$ 389,392 $ 22
Aug 11, 2025 $ 0.00208
-12.64%
$ 363,696 $ 67
Aug 10, 2025 $ 0.00239
-4.84%
$ 417,894 $ 35
Aug 9, 2025 $ 0.0025
+3.75%
$ 436,341 $ 38
Aug 8, 2025 $ 0.0024
+12.65%
$ 418,300 $ 65
Aug 7, 2025 $ 0.00213
+5.61%
$ 371,178 $ 27
Aug 6, 2025 $ 0.00201
+0.55%
$ 350,957 $ 3
Aug 5, 2025 $ 0.065
+7.15%
$ -- $ 91
Aug 4, 2025 $ 0.0425
-15.13%
$ 7.43 million $ 140
Aug 3, 2025 $ 0.0692
+0.00%
$ 12.08 million $ 107
Aug 2, 2025 $ 0.00184
+0.15%
$ -- $ 13
Aug 1, 2025 $ 0.00182
-1.75%
$ 319,610 $ 13
Jul 31, 2025 $ 0.00186
-12.56%
$ 324,421 $ 30
Jul 30, 2025 $ 0.00212
+1.29%
$ 370,787 $ 38
Jul 29, 2025 $ 0.00208
-97.28%
$ 363,608 $ 6
Jul 28, 2025 $ 0.0765
+3,342.54%
$ 13.37 million $ 49
Jul 27, 2025 $ 0.00221
+1.22%
$ 386,696 $ 0
Jul 26, 2025 $ 0.00215
-5.52%
$ 375,846 $ 25
Jul 25, 2025 $ 0.00214
+4.44%
$ -- $ 33
Jul 24, 2025 $ 0.00205
-4.40%
$ 357,281 $ 76
Jul 23, 2025 $ 0.00214
-9.34%
$ 374,381 $ 177
Jul 22, 2025 $ 0.00235
-13.61%
$ 409,858 $ 209
Jul 21, 2025 $ 0.00272
+3.42%
$ 474,847 $ 573
Jul 20, 2025 $ 0.00263
+5.19%
$ 459,547 $ 34