SURF Historical Data

SURF Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00168
+0.02%
$ 294,084 $ 28
Oct 7, 1 AM $ 0.00169
+0.15%
$ 294,494 $ 28
Oct 7, 12 AM $ 0.00168
-0.54%
$ 293,780 $ 28
Oct 6, 11 PM $ 0.00169
-0.50%
$ 295,349 $ 29
Oct 6, 10 PM $ 0.0017
+0.17%
$ 297,129 $ 29
Oct 6, 9 PM $ 0.0017
+0.21%
$ 296,657 $ 29
Oct 6, 8 PM $ 0.00169
+0.08%
$ 295,901 $ 29
Oct 6, 7 PM $ 0.00169
-0.31%
$ 295,788 $ 29
Oct 6, 6 PM $ 0.0017
+4.21%
$ 296,522 $ 29
Oct 6, 5 PM $ 0.00163
+0.59%
$ 283,878 $ 22
Oct 6, 4 PM $ 0.00162
-0.28%
$ 282,220 $ 22
Oct 6, 3 PM $ 0.00162
+0.19%
$ 282,766 $ 22
Oct 6, 2 PM $ 0.00162
+0.18%
$ 282,709 $ 22
Oct 6, 1 PM $ 0.00161
+0.00%
$ 281,691 $ 22
Oct 6, 12 PM $ 0.00161
+0.85%
$ 281,611 $ 22
Oct 6, 11 AM $ 0.0016
-2.77%
$ 278,699 $ 16
Oct 6, 10 AM $ 0.00164
+0.81%
$ 286,391 $ 10
Oct 6, 9 AM $ 0.00162
+0.06%
$ 283,675 $ 0.1
Oct 6, 8 AM $ 0.00162
+0.31%
$ 283,477 $ 0.1
Oct 6, 7 AM $ 0.00162
-0.12%
$ 282,693 $ 0.1
Oct 6, 6 AM $ 0.00162
-0.05%
$ 283,261 $ 0.1
Oct 6, 5 AM $ 0.00162
+0.09%
$ 283,253 $ 0.1
Oct 6, 4 AM $ 0.00162
-0.09%
$ 283,270 $ 0.1
Oct 6, 3 AM $ 0.00162
-0.02%
$ 283,240 $ 0.1
Oct 6, 2 AM $ 0.00162
+0.09%
$ 283,782 $ 0.1
Oct 6, 1 AM $ 0.00162
+0.56%
$ 283,210 $ 0.1
Oct 6, 12 AM $ 0.00162
-0.11%
$ 282,142 $ 0.1
Oct 5, 11 PM $ 0.00162
+0.12%
$ 282,493 $ 0.1
Oct 5, 10 PM $ 0.00162
+0.17%
$ 282,206 $ 0.1
Oct 5, 9 PM $ 0.00161
-0.13%
$ 281,704 $ 0.1
Oct 5, 8 PM $ 0.00162
+0.42%
$ 282,078 $ 0.1
Oct 5, 7 PM $ 0.00161
-0.87%
$ 281,251 $ 0.1
Oct 5, 6 PM $ 0.00162
-0.09%
$ 283,738 $ 0.1
Oct 5, 5 PM $ 0.00163
-0.05%
$ 284,203 $ 0.1
Oct 5, 4 PM $ 0.00163
-0.22%
$ 284,255 $ 0.1
Oct 5, 3 PM $ 0.00163
+0.00%
$ 284,902 $ 0.1
Oct 3, 12 PM $ 0.0014
+0.00%
$ 245,191 $ 52
Oct 3, 11 AM $ 0.0014
-0.69%
$ 245,227 $ 113
Oct 3, 10 AM $ 0.00141
+0.14%
$ 246,827 $ 113
Oct 3, 9 AM $ 0.00141
-0.12%
$ 246,248 $ 113
Oct 3, 8 AM $ 0.00141
+0.54%
$ 246,642 $ 113
Oct 3, 7 AM $ 0.0014
-0.32%
$ 245,341 $ 113
Oct 3, 6 AM $ 0.00141
-0.04%
$ 245,561 $ 113
Oct 3, 5 AM $ 0.00141
-0.31%
$ 246,108 $ 113
Oct 3, 4 AM $ 0.00142
+0.66%
$ 247,248 $ 113
Oct 3, 3 AM $ 0.00141
+0.38%
$ 246,235 $ 113
Oct 3, 2 AM $ 0.0014
+0.22%
$ 245,310 $ 113
Oct 3, 1 AM $ 0.0014
-0.51%
$ 245,176 $ 112
Oct 3, 12 AM $ 0.00142
-0.25%
$ 247,174 $ 113
Oct 2, 11 PM $ 0.00142
+0.09%
$ 247,563 $ 114