SURF Historical Data

SURF Page 70
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00142
+0.09%
$ 247,563 $ 114
Oct 2, 10 PM $ 0.00142
-0.10%
$ 247,383 $ 114
Oct 2, 9 PM $ 0.00142
+0.19%
$ 247,719 $ 114
Oct 2, 8 PM $ 0.00142
-0.54%
$ 247,190 $ 114
Oct 2, 7 PM $ 0.00142
+1.01%
$ 248,534 $ 114
Oct 2, 6 PM $ 0.00141
-0.01%
$ 245,898 $ 113
Oct 2, 5 PM $ 0.00141
+0.03%
$ 245,963 $ 113
Oct 2, 4 PM $ 0.00141
+0.84%
$ 245,668 $ 113
Oct 2, 3 PM $ 0.00139
+0.86%
$ 243,327 $ 112
Oct 2, 2 PM $ 0.00138
-1.61%
$ 241,238 $ 111
Oct 2, 1 PM $ 0.0014
-0.22%
$ 244,817 $ 113
Oct 2, 12 PM $ 0.0014
-14.85%
$ 245,380 $ 113
Oct 2, 11 AM $ 0.00165
-0.09%
$ 288,449 $ 6
Oct 2, 10 AM $ 0.00165
+0.09%
$ 288,685 $ 6
Oct 2, 9 AM $ 0.00165
-0.05%
$ 288,332 $ 6
Oct 2, 8 AM $ 0.00165
+0.15%
$ 287,914 $ 6
Oct 2, 7 AM $ 0.00165
-0.31%
$ 287,478 $ 6
Oct 2, 6 AM $ 0.00165
+0.41%
$ 288,068 $ 6
Oct 2, 5 AM $ 0.00164
+0.39%
$ 286,850 $ 6
Oct 2, 4 AM $ 0.00163
-0.37%
$ 285,353 $ 6
Oct 2, 3 AM $ 0.00164
-0.17%
$ 286,396 $ 6
Oct 2, 2 AM $ 0.00164
+0.43%
$ 286,852 $ 6
Oct 2, 1 AM $ 0.00163
+0.52%
$ 285,444 $ 6
Oct 2, 12 AM $ 0.00162
-0.43%
$ 283,748 $ 6
Oct 1, 11 PM $ 0.00163
+0.47%
$ 284,895 $ 6
Oct 1, 10 PM $ 0.00162
+0.14%
$ 283,574 $ 6
Oct 1, 9 PM $ 0.00162
+0.01%
$ 283,219 $ 6
Oct 1, 8 PM $ 0.00162
+0.13%
$ 283,069 $ 6
Oct 1, 7 PM $ 0.00162
+0.57%
$ 282,709 $ 6
Oct 1, 6 PM $ 0.00161
+0.88%
$ 281,141 $ 6
Oct 1, 5 PM $ 0.0016
+0.11%
$ 278,746 $ 6
Oct 1, 4 PM $ 0.0016
+0.08%
$ 278,703 $ 6
Oct 1, 3 PM $ 0.0016
+0.12%
$ 279,017 $ 6
Oct 1, 2 PM $ 0.0016
+0.38%
$ 279,035 $ 6
Oct 1, 1 PM $ 0.00159
+0.39%
$ 277,965 $ 6
Oct 1, 12 PM $ 0.00159
-0.76%
$ 277,354 $ 6
Oct 1, 11 AM $ 0.0016
+0.22%
$ 279,159 $ 6
Download