Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.109
+0.00%
$19.01 million $59
Apr 3, 11 AM $0.109
+0.00%
$19.01 million $59
Apr 3, 10 AM $0.109
+0.00%
$19.01 million $59
Apr 3, 4 AM $0.00189
+0.31%
$329,635 $18
Apr 3, 3 AM $0.00189
+0.21%
$329,247 $18
Apr 3, 2 AM $0.00188
-0.16%
$328,416 $18
Apr 3, 1 AM $0.00188
-2.68%
$327,768 $18
Apr 3, 12 AM $0.00193
-0.03%
$336,723 $18
Apr 2, 11 PM $0.00193
+1.54%
$337,108 $18
Apr 2, 10 PM $0.0019
+0.22%
$331,583 $110
Apr 2, 9 PM $0.0019
-0.07%
$331,249 $109
Apr 2, 8 PM $0.0019
+0.56%
$332,092 $110
Apr 2, 7 PM $0.00189
-0.12%
$330,164 $109
Apr 2, 6 PM $0.00189
+0.33%
$330,280 $109
Apr 2, 5 PM $0.00188
-0.46%
$329,095 $109
Apr 2, 4 PM $0.00189
+0.52%
$330,210 $109
Apr 2, 3 PM $0.00188
-0.30%
$328,861 $109
Apr 2, 2 PM $0.0019
+1.90%
$332,515 $109
Apr 2, 1 PM $0.00187
-0.78%
$326,331 $108
Apr 2, 12 PM $0.00188
-0.41%
$328,596 $109
Apr 2, 11 AM $0.00189
-0.25%
$329,570 $109
Apr 2, 10 AM $0.00189
-1.16%
$329,229 $109
Apr 2, 9 AM $0.00191
-0.17%
$332,856 $110
Apr 2, 8 AM $0.00191
+0.08%
$333,035 $110
Apr 2, 7 AM $0.0019
-0.11%
$332,542 $110
Apr 2, 6 AM $0.0019
+0.26%
$332,573 $110
Apr 2, 5 AM $0.0019
+0.06%
$331,933 $110
Apr 2, 4 AM $0.0019
+1.83%
$332,149 $110
Apr 2, 3 AM $0.00187
-0.17%
$326,216 $104
Apr 2, 2 AM $0.00187
-0.42%
$326,856 $104
Apr 2, 1 AM $0.00188
-1.51%
$328,771 $105
Apr 2, 12 AM $0.00192
+0.26%
$334,523 $106
Apr 1, 11 PM $0.00191
+7.35%
$334,098 $106
Apr 1, 10 PM $0.00175
+8.90%
$304,869 $3
Apr 1, 9 PM $0.0016
+2.52%
$279,700 $11
Apr 1, 8 PM $0.00156
-0.10%
$272,396 $17
Apr 1, 7 PM $0.00156
-0.05%
$272,615 $17
Apr 1, 6 PM $0.00156
+1.26%
$272,768 $17
Apr 1, 5 PM $0.00154
-0.10%
$269,537 $24
Apr 1, 4 PM $0.00155
-0.07%
$270,179 $24
Apr 1, 3 PM $0.00154
-0.72%
$269,779 $24
Apr 1, 2 PM $0.00155
+3.00%
$269,907 $33
Apr 1, 1 PM $0.0015
-0.22%
$262,267 $114
Apr 1, 12 PM $0.0015
+0.06%
$262,575 $114
Apr 1, 11 AM $0.0015
+0.09%
$262,378 $114
Apr 1, 10 AM $0.0015
+0.12%
$262,266 $114
Apr 1, 9 AM $0.00151
-0.39%
$263,679 $114
Apr 1, 8 AM $0.00151
+0.26%
$264,280 $115
Apr 1, 7 AM $0.00151
+1.03%
$264,578 $114
Apr 1, 6 AM $0.0015
+0.74%
$261,320 $269