Hades Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0027
-0.13%
$ 174,350 $ 0
Jun 30, 9 AM $ 0.0027
+0.32%
$ 174,239 $ 0
Jun 30, 8 AM $ 0.00271
-0.20%
$ 174,953 $ 0
Jun 30, 7 AM $ 0.00271
-0.27%
$ 174,906 $ 0
Jun 30, 6 AM $ 0.00271
-0.18%
$ 175,051 $ 0
Jun 30, 5 AM $ 0.00271
-0.13%
$ 174,939 $ 0
Jun 30, 4 AM $ 0.0027
-0.58%
$ 174,676 $ 0
Jun 30, 3 AM $ 0.00274
+0.06%
$ 176,885 $ 0
Jun 30, 2 AM $ 0.00272
-0.18%
$ 175,530 $ 0
Jun 30, 1 AM $ 0.00272
-0.22%
$ 175,803 $ 0
Jun 30, 12 AM $ 0.00274
-0.31%
$ 177,060 $ 0
Jun 29, 11 PM $ 0.00275
-0.09%
$ 177,858 $ 0
Jun 29, 10 PM $ 0.00276
-0.34%
$ 178,254 $ 0
Jun 29, 9 PM $ 0.00276
+0.14%
$ 178,652 $ 0
Jun 29, 8 PM $ 0.00277
-0.52%
$ 178,930 $ 0
Jun 29, 7 PM $ 0.00278
+0.54%
$ 179,507 $ 0
Jun 29, 6 PM $ 0.00277
+0.09%
$ 178,784 $ 0
Jun 29, 5 PM $ 0.00277
+2.33%
$ 178,823 $ 0.01
Jun 29, 4 PM $ 0.00269
-0.78%
$ 173,720 $ 0.01
Jun 29, 3 PM $ 0.00269
+0.33%
$ 173,812 $ 0.01
Jun 29, 2 PM $ 0.00266
-0.61%
$ 171,953 $ 0.01
Jun 29, 1 PM $ 0.00271
+0.96%
$ 175,076 $ 0.01
Jun 29, 12 PM $ 0.0027
+2.06%
$ 174,697 $ 0
Jun 29, 11 AM $ 0.00265
-1.01%
$ 171,532 $ 0
Jun 29, 10 AM $ 0.00269
+0.93%
$ 173,801 $ 0
Jun 29, 9 AM $ 0.00267
+0.10%
$ 172,528 $ 0
Jun 29, 8 AM $ 0.00266
+0.08%
$ 172,143 $ 0
Jun 29, 7 AM $ 0.00265
+0.00%
$ 171,237 $ 0
Jun 29, 6 AM $ 0.00267
+1.38%
$ 172,258 $ 0
Jun 29, 5 AM $ 0.00261
-0.52%
$ 168,904 $ 0
Jun 29, 4 AM $ 0.00264
-0.77%
$ 170,864 $ 0
Jun 29, 3 AM $ 0.00268
+1.19%
$ 173,149 $ 0
Jun 29, 2 AM $ 0.00262
-0.39%
$ 169,324 $ 0
Jun 29, 1 AM $ 0.00262
+0.13%
$ 168,991 $ 0
Jun 29, 12 AM $ 0.00261
-0.56%
$ 168,875 $ 0
Jun 28, 11 PM $ 0.00261
+0.95%
$ 168,335 $ 0
Jun 28, 10 PM $ 0.0026
+0.62%
$ 168,240 $ 0
Jun 28, 9 PM $ 0.0026
-0.09%
$ 168,067 $ 0
Jun 28, 8 PM $ 0.00261
+0.88%
$ 168,941 $ 0
Jun 28, 7 PM $ 0.0026
-0.17%
$ 167,963 $ 0
Jun 28, 6 PM $ 0.00261
-0.23%
$ 168,728 $ 0
Jun 28, 5 PM $ 0.00262
+0.10%
$ 169,189 $ 0
Jun 28, 4 PM $ 0.00263
+0.03%
$ 170,069 $ 0
Jun 28, 3 PM $ 0.00263
-0.02%
$ 169,929 $ 0
Jun 28, 2 PM $ 0.00263
-0.03%
$ 170,085 $ 0
Jun 28, 1 PM $ 0.00263
-0.42%
$ 170,037 $ 0
Jun 28, 12 PM $ 0.00264
-0.22%
$ 170,369 $ 0
Jun 28, 11 AM $ 0.00264
+0.41%
$ 170,328 $ 0.01
Jun 28, 10 AM $ 0.00262
-0.71%
$ 169,022 $ 0.01
Jun 28, 9 AM $ 0.00264
-0.29%
$ 170,423 $ 0.01
Download