Hades Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00234
+0.00%
$ 151,264 $ 0.1
Today, at 3 AM $ 0.00234
+0.35%
$ 151,131 $ 0
Today, at 2 AM $ 0.00233
-0.24%
$ 150,683 $ 0
Today, at 1 AM $ 0.00233
+1.37%
$ 150,266 $ 0
Today, at 12 AM $ 0.00229
+0.02%
$ 147,780 $ 0
Yesterday, at 11 PM $ 0.00228
+0.81%
$ 147,287 $ 0
Yesterday, at 10 PM $ 0.00227
-0.31%
$ 146,381 $ 0
Yesterday, at 9 PM $ 0.00227
+0.51%
$ 146,911 $ 0
Yesterday, at 8 PM $ 0.00225
-0.41%
$ 145,639 $ 0
Yesterday, at 7 PM $ 0.00227
+0.46%
$ 146,620 $ 0
Yesterday, at 6 PM $ 0.00225
-0.35%
$ 145,544 $ 0
Yesterday, at 5 PM $ 0.00227
-0.13%
$ 146,508 $ 0
Yesterday, at 4 PM $ 0.00227
-0.28%
$ 146,700 $ 0
Yesterday, at 3 PM $ 0.00226
-1.57%
$ 146,196 $ 0
Yesterday, at 2 PM $ 0.0023
+0.28%
$ 148,539 $ 0
Yesterday, at 1 PM $ 0.0023
+0.29%
$ 148,441 $ 0
Yesterday, at 12 PM $ 0.00229
+0.16%
$ 147,989 $ 0
Yesterday, at 11 AM $ 0.00227
+0.77%
$ 146,630 $ 0
Yesterday, at 10 AM $ 0.00227
-1.71%
$ 146,873 $ 0.1
Yesterday, at 9 AM $ 0.00232
+0.13%
$ 149,846 $ 0.1
Yesterday, at 8 AM $ 0.00231
-0.09%
$ 149,076 $ 0.1
Yesterday, at 7 AM $ 0.00231
+0.35%
$ 148,993 $ 0.1
Yesterday, at 6 AM $ 0.0023
+0.78%
$ 148,928 $ 0.1
Yesterday, at 5 AM $ 0.00224
+0.20%
$ 144,813 $ 0.1
Yesterday, at 4 AM $ 0.00227
-1.24%
$ 146,607 $ 0.1
Yesterday, at 3 AM $ 0.00231
-0.86%
$ 149,363 $ 0.1
Yesterday, at 2 AM $ 0.00233
-0.81%
$ 150,618 $ 0.1
Yesterday, at 1 AM $ 0.00236
-0.58%
$ 152,235 $ 0.1
Yesterday, at 12 AM $ 0.00237
+2.43%
$ 153,009 $ 0.1
Jun 5, 11 PM $ 0.00234
-0.68%
$ 151,400 $ 0.1
Jun 5, 10 PM $ 0.00236
-1.14%
$ 152,487 $ 0.1
Jun 5, 9 PM $ 0.00238
+0.72%
$ 153,645 $ 0.1
Jun 5, 8 PM $ 0.00234
+1.06%
$ 151,187 $ 0.1
Jun 5, 7 PM $ 0.00227
-2.77%
$ 146,886 $ 0.1
Jun 5, 6 PM $ 0.00238
-0.33%
$ 154,070 $ 0.1
Jun 5, 5 PM $ 0.0024
+0.57%
$ 155,017 $ 0.1
Jun 5, 4 PM $ 0.00238
+0.75%
$ 153,747 $ 0.1
Jun 5, 3 PM $ 0.00237
-1.41%
$ 153,397 $ 0.1
Jun 5, 2 PM $ 0.0024
-0.91%
$ 154,780 $ 0.1
Jun 5, 1 PM $ 0.00243
+0.73%
$ 157,264 $ 0.1
Jun 5, 12 PM $ 0.00243
-0.12%
$ 156,816 $ 0.1
Jun 5, 11 AM $ 0.00244
-0.25%
$ 157,374 $ 0.1
Jun 5, 10 AM $ 0.00244
+0.27%
$ 157,707 $ 0.1
Jun 5, 9 AM $ 0.00243
+1.13%
$ 157,097 $ 0.1
Jun 5, 8 AM $ 0.00241
-0.73%
$ 155,891 $ 0.1
Jun 5, 7 AM $ 0.00237
-0.55%
$ 153,212 $ 0.1
Jun 5, 6 AM $ 0.00241
-1.19%
$ 155,621 $ 0.1
Jun 5, 5 AM $ 0.00249
+0.88%
$ 160,702 $ 0.1
Jun 5, 4 AM $ 0.00247
+0.29%
$ 159,885 $ 0
Jun 5, 3 AM $ 0.00249
-0.45%
$ 160,626 $ 0
Download