Hades Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00277
+0.00%
$ 178,930 $ 0
Yesterday $ 0.00261
+0.45%
$ 168,335 $ 0
Jun 27, 2026 $ 0.00259
-1.48%
$ 167,612 $ 0
Jun 26, 2026 $ 0.00263
+5.76%
$ 169,702 $ 0
Jun 25, 2026 $ 0.00246
-1.43%
$ 159,272 $ 7
Jun 24, 2026 $ 0.0025
-2.53%
$ 161,315 $ 0
Jun 23, 2026 $ 0.00255
-3.09%
$ 164,952 $ 0
Jun 22, 2026 $ 0.00264
-0.74%
$ 170,423 $ 0.01
Jun 21, 2026 $ 0.00267
-0.58%
$ 172,471 $ 2
Jun 20, 2026 $ 0.00269
+5.93%
$ 174,051 $ 0
Jun 19, 2026 $ 0.00254
-0.83%
$ 164,041 $ 3
Jun 18, 2026 $ 0.00255
-3.65%
$ 164,867 $ 0.01
Jun 17, 2026 $ 0.00265
-1.82%
$ 171,049 $ 1
Jun 16, 2026 $ 0.0027
+1.16%
$ 174,539 $ 0
Jun 9, 2026 $ 0.00246
+0.26%
$ -- $ 0
Jun 8, 2026 $ 0.00247
+1.92%
$ 159,569 $ 0
Jun 7, 2026 $ 0.00241
+5.49%
$ 155,861 $ 0
Jun 6, 2026 $ 0.00228
-1.40%
$ 147,287 $ 0
Jun 5, 2026 $ 0.00234
-7.08%
$ 151,400 $ 0.1
Jun 4, 2026 $ 0.00252
-4.48%
$ 162,605 $ 0
Jun 3, 2026 $ 0.00265
-4.09%
$ 170,967 $ 0
May 12, 2026 $ 0.00346
-2.66%
$ 223,788 $ 0
May 11, 2026 $ 0.00356
+0.06%
$ 230,137 $ 0
May 4, 2026 $ 0.00311
-0.74%
$ -- $ 2
Apr 26, 2026 $ 0.00316
-0.11%
$ -- $ 0
Apr 18, 2026 $ 0.00314
-0.66%
$ 203,070 $ 0.01
Apr 4, 2026 $ 0.00294
+0.33%
$ -- $ 1
Apr 3, 2026 $ 0.00292
+1.09%
$ 188,883 $ 1
Mar 27, 2026 $ 0.00317
+0.15%
$ -- $ 3
Mar 26, 2026 $ 0.00317
-3.42%
$ 204,784 $ 3
Mar 18, 2026 $ 0.00337
-5.31%
$ 218,053 $ 0.01
Mar 17, 2026 $ 0.00357
-1.56%
$ 230,692 $ 0
Mar 16, 2026 $ 0.00361
+4.01%
$ 233,085 $ 0
Mar 15, 2026 $ 0.00349
+5.88%
$ 225,608 $ 0
Mar 7, 2026 $ 0.00315
-1.13%
$ -- $ 0.01
Mar 6, 2026 $ 0.0032
-3.61%
$ 206,855 $ 0
Mar 5, 2026 $ 0.00333
-2.49%
$ 215,151 $ 0.01
Mar 4, 2026 $ 0.00343
+5.05%
$ 221,378 $ 1
Mar 3, 2026 $ 0.00328
+1.13%
$ 211,772 $ 0
Mar 2, 2026 $ 0.00326
+3.82%
$ 210,931 $ 0
Mar 1, 2026 $ 0.00314
-0.61%
$ 202,688 $ 0
Feb 28, 2026 $ 0.00316
+2.47%
$ 203,951 $ 0
Feb 21, 2026 $ 0.00318
+0.63%
$ -- $ 0.01
Feb 20, 2026 $ 0.00315
+1.77%
$ 203,810 $ 0.01
Feb 12, 2026 $ 0.00307
+2.93%
$ -- $ 0.01
Feb 11, 2026 $ 0.00297
-4.33%
$ 191,949 $ 12
Feb 10, 2026 $ 0.0031
-4.83%
$ 200,096 $ 0.01
Feb 9, 2026 $ 0.00326
-0.06%
$ 210,841 $ 0
Feb 1, 2026 $ 0.00388
-2.14%
$ 250,883 $ 0
Jan 31, 2026 $ 0.00391
-10.73%
$ 252,896 $ 0
Download