Hades Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00346
-2.66%
$ 223,788 $ 0
May 11, 2026 $ 0.00356
+0.06%
$ 230,137 $ 0
May 4, 2026 $ 0.00311
-0.74%
$ -- $ 2
Apr 26, 2026 $ 0.00316
-0.11%
$ -- $ 0
Apr 18, 2026 $ 0.00314
-0.66%
$ 203,070 $ 0.01
Apr 4, 2026 $ 0.00294
+0.33%
$ -- $ 1
Apr 3, 2026 $ 0.00292
+1.09%
$ 188,883 $ 1
Mar 27, 2026 $ 0.00317
+0.15%
$ -- $ 3
Mar 26, 2026 $ 0.00317
-3.42%
$ 204,784 $ 3
Mar 18, 2026 $ 0.00337
-5.31%
$ 218,053 $ 0.01
Mar 17, 2026 $ 0.00357
-1.56%
$ 230,692 $ 0
Mar 16, 2026 $ 0.00361
+4.01%
$ 233,085 $ 0
Mar 15, 2026 $ 0.00349
+5.88%
$ 225,608 $ 0
Mar 7, 2026 $ 0.00315
-1.13%
$ -- $ 0.01
Mar 6, 2026 $ 0.0032
-3.61%
$ 206,855 $ 0
Mar 5, 2026 $ 0.00333
-2.49%
$ 215,151 $ 0.01
Mar 4, 2026 $ 0.00343
+5.05%
$ 221,378 $ 1
Mar 3, 2026 $ 0.00328
+1.13%
$ 211,772 $ 0
Mar 2, 2026 $ 0.00326
+3.82%
$ 210,931 $ 0
Mar 1, 2026 $ 0.00314
-0.61%
$ 202,688 $ 0
Feb 28, 2026 $ 0.00316
+2.47%
$ 203,951 $ 0
Feb 21, 2026 $ 0.00318
+0.63%
$ -- $ 0.01
Feb 20, 2026 $ 0.00315
+1.77%
$ 203,810 $ 0.01
Feb 12, 2026 $ 0.00307
+2.93%
$ -- $ 0.01
Feb 11, 2026 $ 0.00297
-4.33%
$ 191,949 $ 12
Feb 10, 2026 $ 0.0031
-4.83%
$ 200,096 $ 0.01
Feb 9, 2026 $ 0.00326
-0.06%
$ 210,841 $ 0
Feb 1, 2026 $ 0.00388
-2.14%
$ 250,883 $ 0
Jan 31, 2026 $ 0.00391
-10.73%
$ 252,896 $ 0
Jan 30, 2026 $ 0.00439
-0.27%
$ 283,822 $ 5
Jan 29, 2026 $ 0.00441
-4.19%
$ 284,843 $ 1
Jan 22, 2026 $ 0.0051
-0.45%
$ -- $ 0.01
Jan 21, 2026 $ 0.00513
+2.92%
$ 331,623 $ 4
Jan 15, 2026 $ 0.00504
+0.00%
$ -- $ 930
Jan 14, 2026 $ 0.00788
+35.08%
$ 509,395 $ 1,668
Jan 13, 2026 $ 0.00584
+2.91%
$ 377,119 $ 370
Jan 12, 2026 $ 0.00567
+0.34%
$ 366,238 $ 25
Jan 11, 2026 $ 0.00561
+1.93%
$ 362,409 $ 30
Jan 10, 2026 $ 0.0055
-0.81%
$ 355,097 $ 23
Jan 9, 2026 $ 0.00554
-1.64%
$ 358,032 $ 6
Jan 8, 2026 $ 0.00565
-0.49%
$ 365,173 $ 726
Jan 7, 2026 $ 0.00568
+2.88%
$ 366,979 $ 6,025
Jan 6, 2026 $ 0.00552
-4.17%
$ 356,693 $ 6,493
Jan 5, 2026 $ 0.00576
+9.15%
$ 372,230 $ 5,560
Jan 4, 2026 $ 0.00528
-5.34%
$ 341,012 $ 1,929
Jan 3, 2026 $ 0.00557
+1.18%
$ 360,254 $ 3,978
Jan 2, 2026 $ 0.00551
+5.76%
$ 356,053 $ 4,754
Jan 1, 2026 $ 0.00521
+3.81%
$ 336,667 $ 5,705
Dec 31, 2025 $ 0.00502
-5.02%
$ 324,325 $ 4,128
Dec 30, 2025 $ 0.00504
-6.52%
$ 325,811 $ 3,599
Download