Hades Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
Today $0.00373
+0.00%
$241,160 $0.01
Sep 13, 2026 $0.00371
-0.60%
$239,579 $0.01
Sep 7, 2026 $0.00387
-0.32%
$-- $0
Sep 6, 2026 $0.00386
+2.83%
$-- $0.01
Sep 5, 2026 $0.00373
+0.51%
$-- $0.01
Sep 4, 2026 $0.00369
-3.90%
$238,533 $0
Sep 3, 2026 $0.00377
+4.47%
$243,355 $0
Sep 2, 2026 $0.00362
-1.46%
$-- $0
Sep 1, 2026 $0.00367
-1.28%
$237,219 $0.01
Aug 31, 2026 $0.00372
-2.41%
$-- $0
Aug 30, 2026 $0.00394
+2.55%
$254,846 $0.01
Aug 28, 2026 $0.00395
+0.00%
$-- $0.01
Aug 27, 2026 $0.00368
+1.47%
$-- $0
Aug 24, 2026 $0.0035
+1.39%
$-- $0
Aug 23, 2026 $0.00345
-0.12%
$-- $0
Aug 22, 2026 $0.00348
+0.00%
$-- $0
Jun 30, 2026 $0.0027
-1.84%
$-- $0
Jun 29, 2026 $0.00275
+4.73%
$177,858 $0
Jun 28, 2026 $0.00261
+0.45%
$168,335 $0
Jun 27, 2026 $0.00259
-1.48%
$167,612 $0
Jun 26, 2026 $0.00263
+5.76%
$169,702 $0
Jun 25, 2026 $0.00246
-1.43%
$159,272 $7
Jun 24, 2026 $0.0025
-2.53%
$161,315 $0
Jun 23, 2026 $0.00255
-3.09%
$164,952 $0
Jun 22, 2026 $0.00264
-0.74%
$170,423 $0.01
Jun 21, 2026 $0.00267
-0.58%
$172,471 $2
Jun 20, 2026 $0.00269
+5.93%
$174,051 $0
Jun 19, 2026 $0.00254
-0.83%
$164,041 $3
Jun 18, 2026 $0.00255
-3.65%
$164,867 $0.01
Jun 17, 2026 $0.00265
-1.82%
$171,049 $1
Jun 16, 2026 $0.0027
+1.16%
$174,539 $0
Jun 9, 2026 $0.00246
+0.26%
$-- $0
Jun 8, 2026 $0.00247
+1.92%
$159,569 $0
Jun 7, 2026 $0.00241
+5.49%
$155,861 $0
Jun 6, 2026 $0.00228
-1.40%
$147,287 $0
Jun 5, 2026 $0.00234
-7.08%
$151,400 $0.1
Jun 4, 2026 $0.00252
-4.48%
$162,605 $0
Jun 3, 2026 $0.00265
-4.09%
$170,967 $0
May 12, 2026 $0.00346
-2.66%
$223,788 $0
May 11, 2026 $0.00356
+0.06%
$230,137 $0
May 4, 2026 $0.00311
-0.74%
$-- $2
Apr 26, 2026 $0.00316
-0.11%
$-- $0
Apr 18, 2026 $0.00314
-0.66%
$203,070 $0.01
Apr 4, 2026 $0.00294
+0.33%
$-- $1
Apr 3, 2026 $0.00292
+1.09%
$188,883 $1
Mar 27, 2026 $0.00317
+0.15%
$-- $3
Mar 26, 2026 $0.00317
-3.42%
$204,784 $3
Mar 18, 2026 $0.00337
-5.31%
$218,053 $0.01
Mar 17, 2026 $0.00357
-1.56%
$230,692 $0
Mar 16, 2026 $0.00361
+4.01%
$233,085 $0
Download