Hades Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00346
+10.56%
$ -- $ 0
Apr 2026 $ 0.00316
+9.16%
$ -- $ 2
Mar 2026 $ 0.00317
+0.32%
$ -- $ 6
Feb 2026 $ 0.00316
-20.45%
$ 203,951 $ 12
Jan 2026 $ 0.00439
-12.49%
$ 252,896 $ 38,232
Dec 2025 $ 0.00502
-30.19%
$ 324,325 $ 158,994
Nov 2025 $ 0.00679
-36.06%
$ 470,763 $ 2,352
Oct 2025 $ 0.0104
-1.20%
$ 685,779 $ 35,381
Sep 2025 $ 0.0113
-23.69%
$ 678,042 $ 47,941
Aug 2025 $ 0.0148
+22.79%
$ 966,208 $ 618,967
Jul 2025 $ 0.0122
-7.59%
$ 1.12 quadrillion $ 2.33 million
Jun 2025 $ 0.0129
+1.74%
$ 1.23 quadrillion $ 2.57 million
May 2025 $ 0.0126
+12.67%
$ 1.18 quadrillion $ 1.22 million
Apr 2025 $ 0.0112
-4.19%
$ 1.05 quadrillion $ 952,377
Mar 2025 $ 0.0117
-27.51%
$ 1.09 quadrillion $ 12,544
Feb 2025 $ 0.0161
-34.53%
$ 1.51 quadrillion $ 24,744
Jan 2025 $ 0.0275
-57.86%
$ 2.3 quadrillion $ 78,820
Dec 2024 $ 0.0654
-18.30%
$ 6.09 quadrillion $ 51,147
Nov 2024 $ 0.08
+86.09%
$ 7.47 quadrillion $ 947,536
Oct 2024 $ 0.0451
+15.57%
$ 4 quadrillion $ 265,553
Sep 2024 $ 0.039
+15.94%
$ 3.64 quadrillion $ 2.66 million
Aug 2024 $ 0.0336
+23.03%
$ 3.14 quadrillion $ 320,463
Jul 2024 $ 0.0273
-2.52%
$ 2.55 quadrillion $ 386,854
Jun 2024 $ 0.028
-21.88%
$ 2.61 quadrillion $ 528,777
May 2024 $ 0.0359
-4.83%
$ 3.35 quadrillion $ 790,050
Apr 2024 $ 0.0377
-27.03%
$ 3.52 quadrillion $ 1.35 million
Mar 2024 $ 0.0517
+33.21%
$ 4.82 quadrillion $ 1.52 million
Feb 2024 $ 0.0389
-0.77%
$ 3.63 quadrillion $ 432,488
Jan 2024 $ 0.0461
-35.25%
$ 4.3 quadrillion $ 676,733
Dec 2023 $ 0.0712
-49.18%
$ 6.64 quadrillion $ 754,570
Nov 2023 $ 0.14
-24.38%
$ 13.41 quadrillion $ 778,877
Oct 2023 $ 0.19
-30.94%
$ 18.44 quadrillion $ 485,076
Sep 2023 $ 0.274
+215.73%
$ 26.68 quadrillion $ 473,727
Aug 2023 $ 0.136
-17.98%
$ -- $ 45,504
Jul 2023 $ 0.168
-25.66%
$ -- $ 322,494
Jun 2023 $ 0.226
-40.52%
$ -- $ 234,345
May 2023 $ 0.365
+24.10%
$ -- $ 356,514
Apr 2023 $ 0.295
-65.84%
$ -- $ 2.07 million
Mar 2023 $ 0.866
-21.61%
$ -- $ 2.34 million
Download