Coinranking
Hades Historical Data
HADES
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.00346 | -2.70% | ||
| May 4 | $ 0.00311 | -0.74% | ||
| Apr 13 | $ 0.00314 | -0.66% | ||
| Mar 30 | $ 0.00294 | +1.57% | ||
| Mar 23 | $ 0.00317 | -3.51% | ||
| Mar 16 | $ 0.00337 | -2.70% | ||
| Mar 9 | $ 0.00349 | +5.88% | ||
| Mar 2 | $ 0.00315 | +0.20% | ||
| Feb 23 | $ 0.00314 | +1.84% | ||
| Feb 16 | $ 0.00318 | +2.49% | ||
| Feb 9 | $ 0.00307 | -5.93% | ||
| Jan 26 | $ 0.00391 | -14.93% | ||
| Jan 19 | $ 0.0051 | +2.24% | ||
| Jan 12 | $ 0.00504 | -10.77% | ||
| Jan 5 | $ 0.0055 | +4.13% | ||
| Dec 29 | $ 0.00557 | +11.08% | ||
| Dec 22 | $ 0.00519 | +0.02% | ||
| Dec 15 | $ 0.00521 | -4.25% | ||
| Dec 8 | $ 0.00556 | +2.40% | ||
| Dec 1 | $ 0.00549 | -23.57% | ||
| Nov 17 | $ 0.00679 | -6.55% | ||
| Nov 10 | $ 0.00732 | -14.56% | ||
| Oct 27 | $ 0.0106 | -6.55% | ||
| Oct 20 | $ 0.0102 | +6.24% | ||
| Oct 13 | $ 0.00967 | -3.18% | ||
| Oct 6 | $ 0.00914 | -20.58% | ||
| Sep 29 | $ 0.0118 | +5.83% | ||
| Sep 22 | $ 0.0106 | -29.08% | ||
| Sep 15 | $ 0.0151 | -13.23% | ||
| Sep 8 | $ 0.0174 | +15.35% | ||
| Sep 1 | $ 0.0147 | -0.51% | ||
| Aug 25 | $ 0.0148 | -2.13% | ||
| Aug 18 | $ 0.015 | +6.66% | ||
| Aug 11 | $ 0.0141 | +9.63% | ||
| Aug 4 | $ 0.0127 | +6.60% | ||
| Jul 28 | $ 0.0113 | -11.25% | ||
| Jul 21 | $ 0.0126 | +4.27% | ||
| Jul 14 | $ 0.0123 | +8.12% | ||
| Jul 7 | $ 0.0112 | -10.13% | ||
| Jun 30 | $ 0.0125 | -3.03% | ||
| Jun 23 | $ 0.0128 | +13.90% | ||
| Jun 16 | $ 0.0118 | -10.05% | ||
| Jun 9 | $ 0.0126 | -5.83% | ||
| Jun 2 | $ 0.0129 | +2.78% | ||
| May 26 | $ 0.0126 | -9.04% | ||
| May 19 | $ 0.014 | -7.60% | ||
| May 12 | $ 0.0151 | -24.09% | ||
| May 5 | $ 0.0189 | +62.17% | ||
| Apr 28 | $ 0.0116 | +3.15% | ||
| Apr 21 | $ 0.0113 | +15.57% | ||
Previous Next