Hades Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00294
+1.57%
$ -- $ 2
Mar 23 $ 0.00317
-3.51%
$ -- $ 5
Mar 16 $ 0.00337
-2.70%
$ -- $ 0
Mar 9 $ 0.00349
+5.88%
$ 225,608 $ 0
Mar 2 $ 0.00315
+0.20%
$ -- $ 1
Feb 23 $ 0.00314
+1.84%
$ 202,688 $ 0
Feb 16 $ 0.00318
+2.49%
$ -- $ 0
Feb 9 $ 0.00307
-5.93%
$ -- $ 12
Jan 26 $ 0.00391
-14.93%
$ 250,883 $ 6
Jan 19 $ 0.0051
+2.24%
$ -- $ 4
Jan 12 $ 0.00504
-10.77%
$ -- $ 2,993
Jan 5 $ 0.0055
+4.13%
$ 362,409 $ 18,832
Dec 29 $ 0.00557
+11.08%
$ 341,012 $ 25,573
Dec 22 $ 0.00519
+0.02%
$ 330,916 $ 71,393
Dec 15 $ 0.00521
-4.25%
$ 335,504 $ 43,031
Dec 8 $ 0.00556
+2.40%
$ 352,138 $ 1,735
Dec 1 $ 0.00549
-23.57%
$ 350,581 $ 6,892
Nov 17 $ 0.00679
-6.55%
$ -- $ 1,393
Nov 10 $ 0.00732
-14.56%
$ 465,821 $ 754
Oct 27 $ 0.0106
-6.55%
$ -- $ 2,432
Oct 20 $ 0.0102
+6.24%
$ 731,857 $ 2,958
Oct 13 $ 0.00967
-3.18%
$ 624,501 $ 2,320
Oct 6 $ 0.00914
-20.58%
$ 645,928 $ 9,035
Sep 29 $ 0.0118
+5.83%
$ 743,764 $ 7,942
Sep 22 $ 0.0106
-29.08%
$ 718,543 $ 5,551
Sep 15 $ 0.0151
-13.23%
$ 968,819 $ 32,440
Sep 8 $ 0.0174
+15.35%
$ 1.13 million $ 3,297
Sep 1 $ 0.0147
-0.51%
$ 979,370 $ 1,723
Aug 25 $ 0.0148
-2.13%
$ 966,208 $ 3,403
Aug 18 $ 0.015
+6.66%
$ 1.42 quadrillion $ 20,787
Aug 11 $ 0.0141
+9.63%
$ 1.32 quadrillion $ 78,579
Aug 4 $ 0.0127
+6.60%
$ 1.2 quadrillion $ 274,643
Jul 28 $ 0.0113
-11.25%
$ 1.07 quadrillion $ 540,933
Jul 21 $ 0.0126
+4.27%
$ 1.18 quadrillion $ 478,380
Jul 14 $ 0.0123
+8.12%
$ 1.13 quadrillion $ 477,368
Jul 7 $ 0.0112
-10.13%
$ 1.06 quadrillion $ 496,983
Jun 30 $ 0.0125
-3.03%
$ 1.16 quadrillion $ 374,684
Jun 23 $ 0.0128
+13.90%
$ 1.2 quadrillion $ 355,045
Jun 16 $ 0.0118
-10.05%
$ 1.05 quadrillion $ 610,510
Jun 9 $ 0.0126
-5.83%
$ 1.22 quadrillion $ 631,655
Jun 2 $ 0.0129
+2.78%
$ 1.24 quadrillion $ 527,956
May 26 $ 0.0126
-9.04%
$ 1.17 quadrillion $ 577,631
May 19 $ 0.014
-7.60%
$ 1.29 quadrillion $ 256,271
May 12 $ 0.0151
-24.09%
$ 1.41 quadrillion $ 154,561
May 5 $ 0.0189
+62.17%
$ 1.86 quadrillion $ 107,834
Apr 28 $ 0.0116
+3.15%
$ 1.09 quadrillion $ 116,050
Apr 21 $ 0.0113
+15.57%
$ 1.05 quadrillion $ 265,102
Apr 14 $ 0.00989
+12.13%
$ 909.38 trillion $ 332,685
Apr 7 $ 0.00922
+15.54%
$ 821.71 trillion $ 158,435
Mar 31 $ 0.00932
-23.79%
$ 776.94 trillion $ 23,421
Download