Hades Historical Data

HADES Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0808
+30.55%
$ 7.53 quadrillion $ 7,799
Nov 27, 2024 $ 0.0619
+23.97%
$ 5.77 quadrillion $ 7,371
Nov 26, 2024 $ 0.0499
+10.47%
$ 4.65 quadrillion $ 4,449
Nov 25, 2024 $ 0.0452
-8.14%
$ 4.21 quadrillion $ 4,114
Nov 24, 2024 $ 0.0492
+8.74%
$ 4.59 quadrillion $ 1,148
Nov 23, 2024 $ 0.0452
-18.05%
$ 4.4 quadrillion $ 2,574
Nov 22, 2024 $ 0.0552
-1.54%
$ 5.15 quadrillion $ 6,698
Nov 21, 2024 $ 0.056
-6.07%
$ 5.23 quadrillion $ 11,488
Nov 20, 2024 $ 0.0597
+29.11%
$ 5.56 quadrillion $ 4,387
Nov 19, 2024 $ 0.0462
-22.56%
$ 4.31 quadrillion $ 7,550
Nov 18, 2024 $ 0.0597
+3.85%
$ 5.57 quadrillion $ 1,353
Nov 17, 2024 $ 0.0575
+8.35%
$ 5.36 quadrillion $ 6,539
Nov 16, 2024 $ 0.053
-6.01%
$ 4.95 quadrillion $ 2,083
Nov 15, 2024 $ 0.0564
+3.47%
$ 5.26 quadrillion $ 4,675
Nov 14, 2024 $ 0.0545
-4.75%
$ 5.09 quadrillion $ 3,148
Nov 13, 2024 $ 0.0568
-6.93%
$ 5.3 quadrillion $ 17,863
Nov 12, 2024 $ 0.0611
-4.55%
$ 5.7 quadrillion $ 2,885
Nov 11, 2024 $ 0.064
-4.89%
$ 5.97 quadrillion $ 19,474
Nov 10, 2024 $ 0.0673
+6.27%
$ 6.28 quadrillion $ 187,152
Nov 9, 2024 $ 0.0633
+23.03%
$ 5.9 quadrillion $ 391,935
Nov 8, 2024 $ 0.0512
+8.41%
$ 4.78 quadrillion $ 181,845
Nov 7, 2024 $ 0.0473
+6.53%
$ 4.41 quadrillion $ 15,554
Nov 6, 2024 $ 0.0444
+20.02%
$ 4.14 quadrillion $ 4,901
Nov 5, 2024 $ 0.0375
+0.96%
$ 3.5 quadrillion $ 1,086
Nov 4, 2024 $ 0.0371
-0.03%
$ 3.46 quadrillion $ 265
Nov 3, 2024 $ 0.0372
-59.52%
$ 3.46 quadrillion $ 1,832
Nov 2, 2024 $ 0.0941
+137.35%
$ 8.78 quadrillion $ 9,817
Nov 1, 2024 $ 0.0397
-7.80%
$ 3.7 quadrillion $ 16,182
Oct 31, 2024 $ 0.0429
-4.66%
$ 4 quadrillion $ 8,832
Oct 30, 2024 $ 0.0451
-1.54%
$ 4.2 quadrillion $ 6,775
Oct 29, 2024 $ 0.0458
-1.34%
$ 4.27 quadrillion $ 6,394
Oct 28, 2024 $ 0.0464
-0.50%
$ 4.33 quadrillion $ 5,808
Oct 27, 2024 $ 0.0467
-2.53%
$ 4.36 quadrillion $ 10,330
Oct 26, 2024 $ 0.0479
+4.57%
$ 4.46 quadrillion $ 4,525
Oct 25, 2024 $ 0.0458
-8.15%
$ 4.27 quadrillion $ 7,268
Oct 24, 2024 $ 0.0498
+15.98%
$ 4.65 quadrillion $ 35,953
Oct 23, 2024 $ 0.043
+0.92%
$ 4.01 quadrillion $ 12,742
Oct 22, 2024 $ 0.0425
+2.18%
$ 3.96 quadrillion $ 3,284
Oct 21, 2024 $ 0.0416
-0.29%
$ 3.88 quadrillion $ 14,208
Oct 20, 2024 $ 0.042
+3.93%
$ 3.92 quadrillion $ 2,907
Oct 19, 2024 $ 0.0405
+2.79%
$ 3.78 quadrillion $ 2,650
Oct 18, 2024 $ 0.0395
+3.07%
$ 3.68 quadrillion $ 7,900
Oct 17, 2024 $ 0.0383
-3.23%
$ 3.57 quadrillion $ 4,280
Oct 16, 2024 $ 0.0396
-0.29%
$ 3.69 quadrillion $ 9,942
Oct 15, 2024 $ 0.0396
-1.34%
$ 3.69 quadrillion $ 10,417
Oct 14, 2024 $ 0.0401
+2.52%
$ 3.74 quadrillion $ 15,643
Oct 13, 2024 $ 0.0391
-4.43%
$ 3.65 quadrillion $ 13,365
Oct 12, 2024 $ 0.041
-1.00%
$ 3.82 quadrillion $ 4,906
Oct 11, 2024 $ 0.0414
+2.85%
$ 3.86 quadrillion $ 20,103
Oct 10, 2024 $ 0.0402
-3.24%
$ 3.75 quadrillion $ 3,431