Hades Historical Data

HADES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0026
+0.55%
$ 168,268 $ 0.01
Jun 4, 5 AM $ 0.00258
-1.06%
$ 166,766 $ 0.01
Jun 4, 4 AM $ 0.00263
+0.15%
$ 169,685 $ 0.01
Jun 4, 3 AM $ 0.00261
+1.42%
$ 168,795 $ 0.01
Jun 4, 2 AM $ 0.00251
-1.76%
$ 162,458 $ 0.01
Jun 4, 1 AM $ 0.00257
-1.00%
$ 166,349 $ 0.01
Jun 4, 12 AM $ 0.00264
+0.22%
$ 170,597 $ 0
Jun 3, 11 PM $ 0.00265
-0.46%
$ 170,967 $ 0
Jun 3, 10 PM $ 0.00266
+0.05%
$ 172,039 $ 0
Jun 3, 9 PM $ 0.00264
+0.10%
$ 170,721 $ 0
Jun 3, 8 PM $ 0.00265
-0.54%
$ 171,198 $ 0
Jun 3, 7 PM $ 0.00267
-0.82%
$ 172,461 $ 0
Jun 3, 6 PM $ 0.00269
-0.43%
$ 173,685 $ 0
Jun 3, 5 PM $ 0.00267
-0.20%
$ 172,720 $ 0
Jun 3, 4 PM $ 0.00269
-0.24%
$ 173,949 $ 0
Jun 3, 3 PM $ 0.00272
-0.81%
$ 175,667 $ 0
Jun 3, 2 PM $ 0.00274
-0.08%
$ 177,278 $ 0
Jun 3, 1 PM $ 0.00277
+0.52%
$ 179,029 $ 0
Jun 3, 12 PM $ 0.00276
-0.27%
$ 178,078 $ 0
Jun 3, 11 AM $ 0.00278
+0.15%
$ 179,664 $ 0
Jun 3, 10 AM $ 0.00277
+0.58%
$ 179,120 $ 0
Jun 3, 9 AM $ 0.00276
-0.13%
$ 178,215 $ 0
Jun 3, 8 AM $ 0.00275
-0.46%
$ 178,018 $ 0
Jun 3, 7 AM $ 0.00277
+0.24%
$ 178,697 $ 0
May 12, 9 PM $ 0.00346
+0.08%
$ 223,788 $ 0
May 12, 8 PM $ 0.00346
+0.10%
$ 223,905 $ 0
May 12, 7 PM $ 0.00347
+0.26%
$ 223,962 $ 0
May 12, 6 PM $ 0.00345
-0.15%
$ 223,122 $ 0
May 12, 5 PM $ 0.00345
+0.44%
$ 222,823 $ 0
May 12, 4 PM $ 0.00344
+0.06%
$ 222,321 $ 0
May 12, 3 PM $ 0.00345
-0.21%
$ 223,190 $ 0
May 12, 2 PM $ 0.00347
-0.04%
$ 224,303 $ 0
May 12, 1 PM $ 0.00347
-0.26%
$ 224,535 $ 0
May 12, 12 PM $ 0.00347
+0.20%
$ 224,438 $ 0
May 12, 11 AM $ 0.00346
-0.39%
$ 223,831 $ 0
May 12, 10 AM $ 0.00349
-0.31%
$ 225,784 $ 0
May 12, 9 AM $ 0.00349
-0.34%
$ 225,342 $ 0
May 12, 8 AM $ 0.00349
-0.46%
$ 225,666 $ 0
May 12, 7 AM $ 0.00351
-0.30%
$ 227,112 $ 0
May 12, 6 AM $ 0.00354
+0.12%
$ 228,462 $ 0
May 12, 5 AM $ 0.00352
+0.02%
$ 227,693 $ 0
May 12, 4 AM $ 0.00352
+0.13%
$ 227,415 $ 0
May 12, 3 AM $ 0.00352
-0.11%
$ 227,435 $ 0
May 12, 2 AM $ 0.00353
+0.47%
$ 227,994 $ 0
May 12, 1 AM $ 0.00354
-0.50%
$ 229,065 $ 0
May 12, 12 AM $ 0.00356
-0.01%
$ 229,880 $ 0
May 11, 11 PM $ 0.00356
-0.25%
$ 230,137 $ 0
May 11, 10 PM $ 0.00357
+0.01%
$ 230,499 $ 0
May 11, 9 PM $ 0.00357
-0.19%
$ 230,571 $ 0
May 11, 8 PM $ 0.00358
-0.11%
$ 231,499 $ 0