Hades Historical Data

HADES Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0345
-2.38%
$ 3.22 quadrillion $ 189,513
Sep 12, 2024 $ 0.0343
+1.66%
$ 3.2 quadrillion $ 287,048
Sep 11, 2024 $ 0.0337
-2.47%
$ 3.15 quadrillion $ 45,308
Sep 10, 2024 $ 0.0346
-1.12%
$ 3.22 quadrillion $ 1.2 million
Sep 9, 2024 $ 0.035
+1.89%
$ 3.26 quadrillion $ 89,845
Sep 8, 2024 $ 0.0343
-0.60%
$ 3.2 quadrillion $ 3,894
Sep 7, 2024 $ 0.0345
+4.38%
$ 3.22 quadrillion $ 6,948
Sep 6, 2024 $ 0.0331
-5.20%
$ 3.08 quadrillion $ 9,099
Sep 5, 2024 $ 0.0349
+4.15%
$ 3.25 quadrillion $ 17,828
Sep 4, 2024 $ 0.0333
-24.13%
$ 3.1 quadrillion $ 66,595
Sep 3, 2024 $ 0.0439
-9.30%
$ 4.09 quadrillion $ 12,791
Sep 2, 2024 $ 0.0483
+0.69%
$ 4.51 quadrillion $ 27,930
Sep 1, 2024 $ 0.048
+42.66%
$ 4.47 quadrillion $ 105,487
Aug 31, 2024 $ 0.0336
-7.52%
$ 3.14 quadrillion $ 9,274
Aug 30, 2024 $ 0.0364
+4.69%
$ 3.39 quadrillion $ 10,728
Aug 29, 2024 $ 0.0347
+2.95%
$ 3.24 quadrillion $ 9,489
Aug 28, 2024 $ 0.0337
+3.04%
$ 3.15 quadrillion $ 14,325
Aug 27, 2024 $ 0.0328
-9.16%
$ 3.06 quadrillion $ 843
Aug 26, 2024 $ 0.036
-0.28%
$ 3.36 quadrillion $ 4,638
Aug 25, 2024 $ 0.0361
+2.69%
$ 3.37 quadrillion $ 8,491
Aug 24, 2024 $ 0.0352
+1.28%
$ 3.28 quadrillion $ 18,529
Aug 23, 2024 $ 0.0348
+15.75%
$ 3.24 quadrillion $ 20,196
Aug 22, 2024 $ 0.03
-3.46%
$ 2.8 quadrillion $ 5,933
Aug 21, 2024 $ 0.0311
+1.59%
$ 2.9 quadrillion $ 4,831
Aug 20, 2024 $ 0.0306
-1.52%
$ 2.85 quadrillion $ 3,163
Aug 19, 2024 $ 0.0311
-2.10%
$ 2.9 quadrillion $ 5,379
Aug 18, 2024 $ 0.0317
+2.44%
$ 2.96 quadrillion $ 3,301
Aug 17, 2024 $ 0.031
+14.21%
$ 2.89 quadrillion $ 18,375
Aug 16, 2024 $ 0.0271
-0.38%
$ 2.53 quadrillion $ 15,388
Aug 15, 2024 $ 0.0272
-4.54%
$ 2.54 quadrillion $ 1,112
Aug 14, 2024 $ 0.0285
-4.69%
$ 2.66 quadrillion $ 4,762
Aug 13, 2024 $ 0.03
+5.84%
$ 2.8 quadrillion $ 22,457
Aug 12, 2024 $ 0.0283
+5.57%
$ 2.64 quadrillion $ 15,390
Aug 11, 2024 $ 0.0268
-4.26%
$ 2.5 quadrillion $ 9,939
Aug 10, 2024 $ 0.028
-0.23%
$ 2.61 quadrillion $ 1,883
Aug 9, 2024 $ 0.028
-1.07%
$ 2.62 quadrillion $ 20,959
Aug 8, 2024 $ 0.0289
+8.23%
$ 2.7 quadrillion $ 9,435
Aug 7, 2024 $ 0.0268
-1.51%
$ 2.5 quadrillion $ 18,443
Aug 6, 2024 $ 0.0271
+6.01%
$ 2.53 quadrillion $ 7,291
Aug 5, 2024 $ 0.0256
+0.06%
$ 2.39 quadrillion $ 30,292
Aug 4, 2024 $ 0.0255
+4.75%
$ 2.38 quadrillion $ 10,028
Aug 3, 2024 $ 0.0244
-9.01%
$ 2.28 quadrillion $ 6,049
Aug 2, 2024 $ 0.0268
-2.67%
$ 2.5 quadrillion $ 4,613
Aug 1, 2024 $ 0.0275
+0.78%
$ 2.57 quadrillion $ 4,927
Jul 31, 2024 $ 0.0273
-3.60%
$ 2.55 quadrillion $ 3,040
Jul 30, 2024 $ 0.0284
-2.90%
$ 2.64 quadrillion $ 4,011
Jul 29, 2024 $ 0.0292
-0.76%
$ 2.72 quadrillion $ 6,658
Jul 28, 2024 $ 0.0294
-1.08%
$ 2.74 quadrillion $ 1,213
Jul 27, 2024 $ 0.0297
+1.19%
$ 2.77 quadrillion $ 5,045
Jul 26, 2024 $ 0.0294
+4.06%
$ 2.74 quadrillion $ 3,317