Hades Historical Data

HADES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00501
+0.52%
$ 323,895 $ 4
Jan 21, 6 PM $ 0.00498
+0.56%
$ 322,128 $ 8
Jan 21, 5 PM $ 0.00494
-2.46%
$ 319,446 $ 11
Jan 21, 4 PM $ 0.00511
+0.20%
$ 330,234 $ 11
Jan 21, 3 PM $ 0.00509
+0.70%
$ 328,756 $ 11
Jan 21, 2 PM $ 0.005
+0.11%
$ 322,857 $ 11
Jan 21, 1 PM $ 0.005
+0.39%
$ 323,180 $ 11
Jan 21, 12 PM $ 0.00499
-0.49%
$ 322,555 $ 11
Jan 21, 11 AM $ 0.00502
+0.04%
$ 324,263 $ 11
Jan 21, 10 AM $ 0.00501
-0.04%
$ 323,604 $ 11
Jan 21, 9 AM $ 0.00499
-0.28%
$ 322,628 $ 11
Jan 21, 8 AM $ 0.00501
-0.58%
$ 323,746 $ 11
Jan 21, 7 AM $ 0.00504
-0.19%
$ 325,539 $ 11
Jan 21, 6 AM $ 0.00505
+0.41%
$ 326,151 $ 11
Jan 21, 5 AM $ 0.00502
-0.05%
$ 324,271 $ 11
Jan 21, 4 AM $ 0.00501
+0.51%
$ 323,855 $ 11
Jan 15, 7 AM $ 0.00504
+0.00%
$ 325,682 $ 930
Jan 15, 6 AM $ 0.00504
+0.00%
$ 325,682 $ 930
Jan 15, 5 AM $ 0.00504
+0.00%
$ 325,682 $ 930
Jan 15, 4 AM $ 0.00504
+0.00%
$ 325,682 $ 930
Jan 15, 3 AM $ 0.00504
+0.00%
$ 325,682 $ 930
Jan 14, 9 PM $ 0.00788
+0.00%
$ 509,395 $ 1,668
Jan 14, 8 PM $ 0.00788
+0.15%
$ 509,395 $ 1,668
Jan 14, 7 PM $ 0.00787
+0.00%
$ 508,620 $ 1,631
Jan 14, 6 PM $ 0.00787
+0.00%
$ 508,620 $ 1,631
Jan 14, 5 PM $ 0.0085
+0.00%
$ 549,459 $ 1,616
Jan 14, 4 PM $ 0.0085
+0.00%
$ 549,459 $ 1,616
Jan 14, 3 PM $ 0.00729
+0.00%
$ 471,270 $ 1,596
Jan 14, 2 PM $ 0.00729
+0.00%
$ 471,270 $ 1,596
Jan 14, 1 PM $ 0.00729
+0.15%
$ 471,270 $ 1,596
Jan 14, 12 PM $ 0.00728
+0.00%
$ 470,559 $ 1,583
Jan 14, 11 AM $ 0.00728
+0.00%
$ 470,559 $ 1,583
Jan 14, 10 AM $ 0.00728
-8.99%
$ 470,559 $ 1,617
Jan 14, 9 AM $ 0.008
+0.00%
$ 517,020 $ 1,609
Jan 14, 8 AM $ 0.008
+0.00%
$ 517,020 $ 1,742
Jan 14, 7 AM $ 0.008
+0.00%
$ 517,020 $ 1,803
Jan 14, 1 AM $ 0.00588
+0.29%
$ 379,898 $ 452
Jan 14, 12 AM $ 0.00586
+0.45%
$ 378,799 $ 444
Jan 13, 11 PM $ 0.00584
+0.21%
$ 377,119 $ 370
Jan 13, 10 PM $ 0.00582
+0.29%
$ 376,344 $ 365
Jan 13, 9 PM $ 0.00581
+0.00%
$ 375,245 $ 336
Jan 13, 6 PM $ 0.00582
-0.06%
$ 375,962 $ 0
Jan 13, 5 PM $ 0.00584
-0.10%
$ 377,201 $ 0
Jan 13, 4 PM $ 0.00584
+0.00%
$ 377,483 $ 26
Jan 13, 3 PM $ 0.00578
-0.75%
$ 373,685 $ 26
Jan 13, 2 PM $ 0.00579
-0.13%
$ 374,130 $ 26
Jan 13, 1 PM $ 0.00578
+0.10%
$ 373,740 $ 26
Jan 13, 12 PM $ 0.00578
+0.18%
$ 373,373 $ 26
Jan 13, 11 AM $ 0.00579
-0.13%
$ 373,840 $ 26
Jan 13, 10 AM $ 0.00578
-0.26%
$ 373,512 $ 26