Hades Historical Data

HADES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00317
+1.04%
$ 205,109 $ 3
Mar 26, 7 PM $ 0.00315
+0.08%
$ 203,838 $ 3
Mar 26, 6 PM $ 0.00316
-0.76%
$ 204,508 $ 3
Mar 26, 5 PM $ 0.00319
-0.14%
$ 206,393 $ 3
Mar 26, 4 PM $ 0.0032
-0.06%
$ 206,844 $ 3
Mar 26, 3 PM $ 0.0032
+0.06%
$ 206,525 $ 3
Mar 26, 2 PM $ 0.00323
-0.24%
$ 208,509 $ 3
Mar 26, 1 PM $ 0.00323
+0.55%
$ 208,504 $ 3
Mar 26, 12 PM $ 0.00322
-0.34%
$ 207,805 $ 3
Mar 26, 11 AM $ 0.00323
+0.38%
$ 208,806 $ 3
Mar 26, 10 AM $ 0.00323
+0.21%
$ 208,977 $ 3
Mar 26, 9 AM $ 0.00326
+0.14%
$ 210,777 $ 3
Mar 26, 8 AM $ 0.00326
-0.04%
$ 210,361 $ 3
Mar 26, 7 AM $ 0.00326
+0.33%
$ 210,708 $ 3
Mar 26, 6 AM $ 0.00326
-0.69%
$ 210,581 $ 3
Mar 18, 8 PM $ 0.00337
+0.00%
$ 218,053 $ 0.01
Mar 18, 7 PM $ 0.00338
-0.30%
$ 218,279 $ 0.01
Mar 18, 6 PM $ 0.0034
+0.39%
$ 219,441 $ 0.01
Mar 18, 5 PM $ 0.00334
-0.13%
$ 216,141 $ 0.01
Mar 18, 4 PM $ 0.00335
-0.31%
$ 216,287 $ 0.01
Mar 18, 3 PM $ 0.00334
-0.58%
$ 216,088 $ 0.01
Mar 18, 2 PM $ 0.00338
-0.57%
$ 218,596 $ 0.01
Mar 18, 1 PM $ 0.0034
+0.00%
$ -- $ 0.01
Mar 18, 12 PM $ 0.00345
-0.37%
$ 222,711 $ 0.01
Mar 18, 11 AM $ 0.00352
+0.28%
$ 227,664 $ 0.01
Mar 18, 10 AM $ 0.00354
-0.69%
$ 228,615 $ 0.01
Mar 18, 9 AM $ 0.00355
+0.12%
$ 229,193 $ 0.01
Mar 18, 8 AM $ 0.00353
+0.20%
$ 227,980 $ 0.01
Mar 18, 7 AM $ 0.00353
-0.06%
$ 228,401 $ 0.01
Mar 18, 6 AM $ 0.00354
-0.04%
$ 228,922 $ 0.01
Mar 18, 5 AM $ 0.00355
+0.03%
$ 229,232 $ 0.01
Mar 18, 4 AM $ 0.00356
-0.62%
$ 230,322 $ 0.01
Mar 18, 3 AM $ 0.00355
-0.18%
$ 229,539 $ 0.01
Mar 18, 2 AM $ 0.00354
-0.51%
$ 228,818 $ 0.01
Mar 18, 1 AM $ 0.00355
-0.06%
$ 229,572 $ 0.01
Mar 18, 12 AM $ 0.00356
-0.01%
$ 230,262 $ 0
Mar 17, 11 PM $ 0.00357
-0.28%
$ 230,692 $ 0
Mar 17, 10 PM $ 0.0036
+0.23%
$ 232,480 $ 0
Mar 17, 9 PM $ 0.00358
+0.49%
$ 231,492 $ 0
Mar 17, 8 PM $ 0.00356
-0.03%
$ 229,987 $ 0
Mar 17, 7 PM $ 0.00358
+0.04%
$ 231,125 $ 0.01
Mar 17, 6 PM $ 0.00356
+0.48%
$ 229,839 $ 0.01
Mar 17, 5 PM $ 0.00354
+0.24%
$ 228,812 $ 0.01
Mar 17, 4 PM $ 0.00353
+0.70%
$ 228,146 $ 0.01
Mar 17, 3 PM $ 0.00353
-0.35%
$ 227,911 $ 0.01
Mar 17, 2 PM $ 0.00353
+0.22%
$ 227,965 $ 0.01
Mar 17, 1 PM $ 0.0035
+0.80%
$ 226,417 $ 0.01
Mar 17, 12 PM $ 0.0035
+0.11%
$ 226,296 $ 0.01
Mar 17, 11 AM $ 0.00349
+0.06%
$ 225,499 $ 0.01
Mar 17, 10 AM $ 0.0035
-0.84%
$ 225,852 $ 0.01