Hades Historical Data

HADES Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00576
+0.66%
$ 372,431 $ 26
Jan 13, 8 AM $ 0.0057
-0.25%
$ 368,455 $ 25
Jan 13, 7 AM $ 0.00572
+0.11%
$ 369,774 $ 25
Jan 13, 6 AM $ 0.0057
-0.02%
$ 368,279 $ 25
Jan 13, 5 AM $ 0.00567
+0.37%
$ 366,101 $ 25
Jan 13, 4 AM $ 0.00565
+0.12%
$ 364,962 $ 25
Jan 13, 3 AM $ 0.00564
-0.25%
$ 364,236 $ 25
Jan 13, 2 AM $ 0.00565
-0.21%
$ 365,392 $ 25
Jan 13, 1 AM $ 0.00567
+0.06%
$ 366,484 $ 25
Jan 13, 12 AM $ 0.00567
-0.08%
$ 366,171 $ 25
Jan 12, 11 PM $ 0.00567
-0.16%
$ 366,238 $ 25
Jan 12, 10 PM $ 0.00566
-0.44%
$ 365,647 $ 25
Jan 12, 9 PM $ 0.00571
-0.56%
$ 368,804 $ 26
Jan 12, 8 PM $ 0.00574
+0.01%
$ 370,969 $ 26
Jan 12, 7 PM $ 0.00574
-0.79%
$ 370,991 $ 26
Jan 12, 6 PM $ 0.00576
-0.32%
$ 371,909 $ 26
Jan 12, 5 PM $ 0.0058
-0.69%
$ 374,673 $ 26
Jan 12, 4 PM $ 0.00578
+0.83%
$ 373,817 $ 0
Jan 12, 3 PM $ 0.0057
+0.70%
$ 368,246 $ 0
Jan 12, 2 PM $ 0.00567
+0.06%
$ 366,620 $ 30
Jan 12, 1 PM $ 0.00567
-0.17%
$ 366,553 $ 30
Jan 12, 12 PM $ 0.00568
+0.23%
$ 367,327 $ 30
Jan 12, 11 AM $ 0.00565
-0.16%
$ 365,337 $ 30
Jan 12, 10 AM $ 0.00566
-0.28%
$ 366,068 $ 30
Jan 12, 9 AM $ 0.00568
-1.16%
$ 367,063 $ 31
Jan 12, 8 AM $ 0.00574
-0.40%
$ 370,748 $ 31
Jan 12, 7 AM $ 0.00576
-0.34%
$ 372,352 $ 31
Jan 12, 6 AM $ 0.00579
-0.12%
$ 374,375 $ 31
Jan 12, 5 AM $ 0.00579
+0.10%
$ 374,270 $ 31
Jan 12, 4 AM $ 0.00579
-0.62%
$ 373,856 $ 31
Jan 12, 3 AM $ 0.00578
+0.25%
$ 373,563 $ 31
Jan 12, 2 AM $ 0.00572
-0.39%
$ 369,902 $ 31
Jan 12, 1 AM $ 0.00572
+0.26%
$ 369,774 $ 30
Jan 12, 12 AM $ 0.00566
+0.22%
$ 365,809 $ 30
Jan 11, 11 PM $ 0.00561
-0.04%
$ 362,409 $ 30
Jan 11, 10 PM $ 0.00562
+0.12%
$ 363,347 $ 30
Jan 11, 9 PM $ 0.00562
+0.15%
$ 362,879 $ 30
Jan 11, 8 PM $ 0.00565
-0.38%
$ 365,391 $ 30
Jan 11, 7 PM $ 0.00569
+0.44%
$ 367,398 $ 30
Jan 11, 6 PM $ 0.00566
+0.24%
$ 366,048 $ 34
Jan 11, 5 PM $ 0.00571
+0.11%
$ 368,722 $ 34
Jan 11, 4 PM $ 0.00564
-0.28%
$ 364,515 $ 33
Jan 11, 3 PM $ 0.00567
+1.52%
$ 366,467 $ 33
Jan 11, 2 PM $ 0.00556
+0.06%
$ 359,351 $ 3
Jan 11, 1 PM $ 0.00556
+0.27%
$ 358,996 $ 3
Jan 11, 12 PM $ 0.00554
-0.06%
$ 357,700 $ 3
Jan 11, 11 AM $ 0.00553
+0.07%
$ 357,624 $ 11
Jan 11, 10 AM $ 0.00553
-0.19%
$ 357,541 $ 23
Jan 11, 9 AM $ 0.00554
+0.40%
$ 358,188 $ 23
Jan 11, 8 AM $ 0.00552
+0.07%
$ 356,718 $ 23