Hades Historical Data

HADES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00352
+0.00%
$ 227,695 $ 0.01
Mar 17, 8 AM $ 0.00354
-0.09%
$ 228,509 $ 0.01
Mar 17, 7 AM $ 0.00353
+0.38%
$ 228,239 $ 0.01
Mar 17, 6 AM $ 0.00352
+0.28%
$ 227,366 $ 0
Mar 17, 5 AM $ 0.00352
+0.28%
$ 227,604 $ 0
Mar 17, 4 AM $ 0.00352
-0.09%
$ 227,705 $ 0
Mar 17, 3 AM $ 0.00356
-0.62%
$ 229,765 $ 0
Mar 17, 2 AM $ 0.00358
-0.03%
$ 231,195 $ 0
Mar 17, 1 AM $ 0.0036
+0.16%
$ 232,439 $ 0
Mar 17, 12 AM $ 0.00363
+0.07%
$ 234,501 $ 0
Mar 16, 11 PM $ 0.00361
-0.70%
$ 233,085 $ 0
Mar 16, 10 PM $ 0.00365
+1.24%
$ 235,969 $ 0
Mar 16, 9 PM $ 0.00361
+0.85%
$ 233,114 $ 0
Mar 16, 8 PM $ 0.00357
+0.55%
$ 230,946 $ 0
Mar 16, 7 PM $ 0.00356
+0.60%
$ 229,943 $ 0
Mar 16, 6 PM $ 0.00354
+0.43%
$ 228,705 $ 0
Mar 16, 5 PM $ 0.00352
-0.01%
$ 227,292 $ 0
Mar 16, 4 PM $ 0.00351
-0.62%
$ 226,596 $ 0
Mar 16, 3 PM $ 0.00352
+0.92%
$ 227,598 $ 0
Mar 16, 2 PM $ 0.00355
+0.10%
$ 229,244 $ 0
Mar 16, 1 PM $ 0.00353
+0.04%
$ 228,137 $ 0
Mar 16, 12 PM $ 0.00352
-0.19%
$ 227,598 $ 0
Mar 16, 11 AM $ 0.00353
+0.37%
$ 227,917 $ 0
Mar 16, 10 AM $ 0.00352
+0.39%
$ 227,163 $ 0
Mar 16, 9 AM $ 0.00349
-0.02%
$ 225,831 $ 0
Mar 16, 8 AM $ 0.00352
+0.22%
$ 227,154 $ 0
Mar 16, 7 AM $ 0.00351
+0.08%
$ 226,668 $ 0
Mar 16, 6 AM $ 0.0035
-0.65%
$ 226,002 $ 0.1
Mar 16, 5 AM $ 0.00351
+0.72%
$ 226,608 $ 0
Mar 16, 4 AM $ 0.0035
+0.15%
$ 226,241 $ 0
Mar 16, 3 AM $ 0.00344
+0.03%
$ 222,211 $ 0
Mar 16, 2 AM $ 0.00346
+0.23%
$ 223,403 $ 0
Mar 16, 1 AM $ 0.00345
-0.52%
$ 222,710 $ 0
Mar 16, 12 AM $ 0.00348
+0.31%
$ 224,793 $ 0
Mar 15, 11 PM $ 0.00349
+0.75%
$ 225,608 $ 0
Mar 15, 10 PM $ 0.00339
+0.12%
$ 218,965 $ 0
Mar 15, 9 PM $ 0.00333
-0.11%
$ 215,395 $ 0
Mar 15, 8 PM $ 0.00331
-0.02%
$ 214,139 $ 0
Mar 15, 7 PM $ 0.00331
-0.50%
$ 213,903 $ 0
Mar 15, 6 PM $ 0.00333
+0.68%
$ 215,036 $ 0
Mar 15, 5 PM $ 0.0033
+0.03%
$ 213,161 $ 0
Mar 15, 4 PM $ 0.0033
-0.04%
$ 213,499 $ 0
Mar 15, 3 PM $ 0.00331
+0.12%
$ 213,603 $ 0
Mar 15, 2 PM $ 0.0033
+0.17%
$ 213,183 $ 1
Mar 15, 1 PM $ 0.0033
-0.44%
$ 213,536 $ 1
Mar 15, 12 PM $ 0.00332
-0.16%
$ 214,608 $ 1
Mar 15, 11 AM $ 0.00332
-0.11%
$ 214,727 $ 1
Mar 15, 10 AM $ 0.00333
-0.01%
$ 215,061 $ 1
Mar 15, 9 AM $ 0.00334
+0.37%
$ 215,618 $ 1
Mar 15, 8 AM $ 0.00332
+0.15%
$ 214,637 $ 1