Hades Historical Data

HADES Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00552
+0.12%
$ 356,906 $ 23
Jan 11, 6 AM $ 0.00552
+0.11%
$ 356,882 $ 23
Jan 11, 5 AM $ 0.00552
+0.14%
$ 356,920 $ 23
Jan 11, 4 AM $ 0.00552
+0.26%
$ 356,935 $ 23
Jan 11, 3 AM $ 0.00552
-0.16%
$ 356,457 $ 23
Jan 11, 2 AM $ 0.00553
+0.08%
$ 357,051 $ 23
Jan 11, 1 AM $ 0.00553
+0.06%
$ 357,141 $ 23
Jan 11, 12 AM $ 0.00551
+0.10%
$ 355,890 $ 23
Jan 10, 11 PM $ 0.0055
+0.03%
$ 355,097 $ 23
Jan 10, 10 PM $ 0.00551
-0.22%
$ 355,748 $ 23
Jan 10, 9 PM $ 0.00551
+0.02%
$ 356,318 $ 23
Jan 10, 8 PM $ 0.00552
+0.06%
$ 356,761 $ 23
Jan 10, 7 PM $ 0.00552
+0.01%
$ 356,837 $ 26
Jan 10, 6 PM $ 0.00552
-0.29%
$ 356,791 $ 22
Jan 10, 5 PM $ 0.00553
+0.07%
$ 357,262 $ 22
Jan 10, 4 PM $ 0.00553
+0.15%
$ 357,155 $ 22
Jan 10, 3 PM $ 0.00552
-0.20%
$ 356,450 $ 22
Jan 10, 2 PM $ 0.00553
-0.04%
$ 357,027 $ 26
Jan 10, 1 PM $ 0.00554
-0.12%
$ 357,927 $ 26
Jan 10, 12 PM $ 0.00554
-0.07%
$ 357,864 $ 26
Jan 10, 11 AM $ 0.00555
+0.31%
$ 358,529 $ 18
Jan 10, 10 AM $ 0.00553
-0.18%
$ 357,402 $ 6
Jan 10, 9 AM $ 0.00554
+0.10%
$ 358,118 $ 6
Jan 10, 8 AM $ 0.00554
-0.04%
$ 357,730 $ 6
Jan 10, 7 AM $ 0.00553
+0.04%
$ 357,640 $ 6
Jan 10, 6 AM $ 0.00553
-0.07%
$ 357,407 $ 6
Jan 10, 5 AM $ 0.00553
-0.04%
$ 357,119 $ 6
Jan 10, 4 AM $ 0.00554
-0.01%
$ 358,046 $ 6
Jan 10, 3 AM $ 0.00555
-0.07%
$ 358,524 $ 6
Jan 10, 2 AM $ 0.00555
+0.27%
$ 358,773 $ 6
Jan 10, 1 AM $ 0.00553
-0.10%
$ 357,212 $ 6
Jan 10, 12 AM $ 0.00553
-0.13%
$ 357,502 $ 6
Jan 9, 11 PM $ 0.00554
+0.24%
$ 358,032 $ 6
Jan 9, 10 PM $ 0.00553
-0.18%
$ 357,455 $ 6
Jan 9, 9 PM $ 0.00552
-0.08%
$ 356,630 $ 6
Jan 9, 8 PM $ 0.00552
-0.05%
$ 356,754 $ 6
Jan 9, 7 PM $ 0.00556
+0.31%
$ 359,594 $ 3
Jan 9, 6 PM $ 0.00563
+0.34%
$ 363,632 $ 3
Jan 9, 5 PM $ 0.00569
+0.25%
$ 367,777 $ 33
Jan 9, 4 PM $ 0.00564
-0.51%
$ 364,767 $ 62
Jan 9, 3 PM $ 0.00557
-0.71%
$ 359,965 $ 62
Jan 9, 2 PM $ 0.00564
-0.04%
$ 364,220 $ 70
Jan 9, 1 PM $ 0.0056
-0.20%
$ 362,132 $ 70
Jan 9, 12 PM $ 0.00547
-3.03%
$ 353,439 $ 395
Jan 9, 11 AM $ 0.00565
+0.00%
$ 364,799 $ 70
Jan 9, 10 AM $ 0.00564
-2.82%
$ 364,246 $ 208
Jan 9, 9 AM $ 0.0058
-0.50%
$ 375,017 $ 1,170
Jan 9, 8 AM $ 0.00583
-0.24%
$ 376,910 $ 1,537
Jan 9, 7 AM $ 0.00585
-0.43%
$ 377,831 $ 1,728
Jan 9, 6 AM $ 0.00587
+0.17%
$ 379,451 $ 2,080