Hades Historical Data

HADES Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0354
+8.67%
$ 3.31 quadrillion $ 55,043
Apr 15, 2024 $ 0.0326
-19.72%
$ 3.04 quadrillion $ 85,615
Apr 14, 2024 $ 0.0406
+11.60%
$ 3.78 quadrillion $ 36,717
Apr 13, 2024 $ 0.0365
-6.82%
$ 3.4 quadrillion $ 67,514
Apr 12, 2024 $ 0.0391
-8.76%
$ 3.65 quadrillion $ 35,470
Apr 11, 2024 $ 0.043
-0.89%
$ 4.01 quadrillion $ 16,650
Apr 10, 2024 $ 0.0433
-2.97%
$ 4.04 quadrillion $ 83,211
Apr 9, 2024 $ 0.0447
-3.65%
$ 4.17 quadrillion $ 19,641
Apr 8, 2024 $ 0.0464
-4.93%
$ 4.33 quadrillion $ 33,599
Apr 7, 2024 $ 0.0487
-2.38%
$ 4.55 quadrillion $ 37,749
Apr 6, 2024 $ 0.05
+4.12%
$ 4.66 quadrillion $ 34,297
Apr 5, 2024 $ 0.048
-4.63%
$ 4.48 quadrillion $ 49,570
Apr 4, 2024 $ 0.0502
-0.29%
$ 4.68 quadrillion $ 23,329
Apr 3, 2024 $ 0.0505
+4.15%
$ 4.71 quadrillion $ 45,870
Apr 2, 2024 $ 0.0484
-4.16%
$ 4.52 quadrillion $ 117,407
Apr 1, 2024 $ 0.0504
-2.42%
$ 4.7 quadrillion $ 94,829
Mar 31, 2024 $ 0.0517
+12.62%
$ 4.82 quadrillion $ 72,953
Mar 30, 2024 $ 0.0459
-2.13%
$ 4.28 quadrillion $ 33,272
Mar 29, 2024 $ 0.0469
-6.08%
$ 4.37 quadrillion $ 53,084
Mar 28, 2024 $ 0.05
+6.04%
$ 4.67 quadrillion $ 72,236
Mar 27, 2024 $ 0.0472
-8.10%
$ 4.4 quadrillion $ 61,837
Mar 26, 2024 $ 0.0513
-3.65%
$ 4.79 quadrillion $ 83,243
Mar 25, 2024 $ 0.0532
+1.37%
$ 4.97 quadrillion $ 63,029
Mar 24, 2024 $ 0.0525
+8.23%
$ 4.9 quadrillion $ 37,618
Mar 23, 2024 $ 0.0485
-9.19%
$ 4.53 quadrillion $ 73,497
Mar 22, 2024 $ 0.0532
-11.92%
$ 4.96 quadrillion $ 65,816
Mar 21, 2024 $ 0.0604
-6.66%
$ 5.64 quadrillion $ 50,274
Mar 20, 2024 $ 0.0648
+12.74%
$ 6.04 quadrillion $ 46,859
Mar 19, 2024 $ 0.0575
+1.49%
$ 5.36 quadrillion $ 41,089
Mar 18, 2024 $ 0.0568
-16.30%
$ 5.29 quadrillion $ 53,927
Mar 17, 2024 $ 0.0678
-5.54%
$ 6.33 quadrillion $ 112,191
Mar 16, 2024 $ 0.0718
+38.38%
$ 6.7 quadrillion $ 160,152
Mar 15, 2024 $ 0.0519
-0.87%
$ 4.84 quadrillion $ 43,424
Mar 14, 2024 $ 0.0523
+2.84%
$ 4.88 quadrillion $ 68,673
Mar 13, 2024 $ 0.051
+10.76%
$ 4.76 quadrillion $ 50,314
Mar 12, 2024 $ 0.046
-0.64%
$ 4.29 quadrillion $ 32,528
Mar 11, 2024 $ 0.0463
-0.22%
$ 4.32 quadrillion $ 23,677
Mar 10, 2024 $ 0.0465
-7.19%
$ 4.34 quadrillion $ 26,867
Mar 9, 2024 $ 0.0502
+4.15%
$ 4.68 quadrillion $ 25,128
Mar 8, 2024 $ 0.048
-4.38%
$ 4.48 quadrillion $ 21,959
Mar 7, 2024 $ 0.0499
+1.63%
$ 4.65 quadrillion $ 25,856
Mar 6, 2024 $ 0.049
+11.11%
$ 4.57 quadrillion $ 15,924
Mar 5, 2024 $ 0.0441
-13.19%
$ 4.11 quadrillion $ 23,948
Mar 4, 2024 $ 0.0506
+11.21%
$ 4.72 quadrillion $ 24,573
Mar 3, 2024 $ 0.0454
-0.66%
$ 4.23 quadrillion $ 20,357
Mar 2, 2024 $ 0.0458
+12.53%
$ 4.27 quadrillion $ 19,121
Mar 1, 2024 $ 0.0408
+5.15%
$ 3.81 quadrillion $ 17,607
Feb 29, 2024 $ 0.0389
+8.06%
$ 3.63 quadrillion $ 15,658
Feb 28, 2024 $ 0.0365
+0.27%
$ 3.4 quadrillion $ 14,675
Feb 27, 2024 $ 0.0365
+1.96%
$ 3.4 quadrillion $ 15,213