Hades Historical Data

HADES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00332
+0.13%
$ 214,705 $ 1
Mar 15, 6 AM $ 0.00331
-0.02%
$ 214,033 $ 1
Mar 15, 5 AM $ 0.0033
+0.06%
$ 213,319 $ 1
Mar 15, 4 AM $ 0.0033
+0.47%
$ 213,316 $ 1
Mar 15, 3 AM $ 0.0033
-0.12%
$ 213,337 $ 1
Mar 15, 2 AM $ 0.0033
+0.52%
$ 213,149 $ 1
Mar 15, 1 AM $ 0.00329
-0.03%
$ 212,569 $ 1
Mar 15, 12 AM $ 0.0033
-0.04%
$ 212,996 $ 1
Mar 7, 2 PM $ 0.00315
-0.52%
$ 203,569 $ 0.01
Mar 7, 1 PM $ 0.00317
+0.05%
$ 205,123 $ 0.01
Mar 7, 12 PM $ 0.00318
-0.21%
$ 205,361 $ 0.01
Mar 7, 11 AM $ 0.00318
+0.20%
$ 205,795 $ 0.01
Mar 7, 10 AM $ 0.00318
+0.23%
$ 205,555 $ 0.01
Mar 7, 9 AM $ 0.00318
+0.10%
$ 205,312 $ 0.01
Mar 7, 8 AM $ 0.00316
+0.03%
$ 204,411 $ 0.01
Mar 7, 7 AM $ 0.00316
-0.13%
$ 204,116 $ 0.01
Mar 7, 6 AM $ 0.00316
-0.28%
$ 204,201 $ 0.01
Mar 7, 5 AM $ 0.00316
-0.03%
$ 204,514 $ 0
Mar 7, 4 AM $ 0.00316
-0.35%
$ 204,495 $ 0
Mar 7, 3 AM $ 0.00319
+0.47%
$ 206,030 $ 0
Mar 7, 2 AM $ 0.00318
-0.09%
$ 205,406 $ 0
Mar 7, 1 AM $ 0.00318
-0.09%
$ 205,564 $ 0
Mar 7, 12 AM $ 0.00319
-0.03%
$ 205,835 $ 0
Mar 6, 11 PM $ 0.0032
+0.00%
$ 206,855 $ 0
Mar 6, 10 PM $ 0.00319
+0.38%
$ 206,331 $ 0
Mar 6, 9 PM $ 0.00319
-0.01%
$ 206,043 $ 0
Mar 6, 8 PM $ 0.0032
-0.06%
$ 207,063 $ 0
Mar 6, 7 PM $ 0.00323
+0.13%
$ 208,840 $ 0
Mar 6, 6 PM $ 0.0032
+0.92%
$ 206,911 $ 0
Mar 6, 5 PM $ 0.00317
-0.51%
$ 204,917 $ 0
Mar 6, 4 PM $ 0.00318
-0.11%
$ 205,627 $ 0
Mar 6, 3 PM $ 0.0032
+0.11%
$ 206,797 $ 0
Mar 6, 2 PM $ 0.0032
-1.74%
$ 206,569 $ 0
Mar 6, 1 PM $ 0.00325
+0.36%
$ 210,141 $ 0
Mar 6, 12 PM $ 0.00326
-0.68%
$ 210,680 $ 0
Mar 6, 11 AM $ 0.00329
+0.26%
$ 212,901 $ 0
Mar 6, 10 AM $ 0.00329
+0.32%
$ 212,899 $ 0
Mar 6, 9 AM $ 0.00329
-0.77%
$ 212,690 $ 0
Mar 6, 8 AM $ 0.00332
-0.45%
$ 214,335 $ 0
Mar 6, 7 AM $ 0.00331
-0.14%
$ 213,700 $ 0
Mar 6, 6 AM $ 0.0033
+0.26%
$ 213,315 $ 0
Mar 6, 5 AM $ 0.00331
+0.42%
$ 213,817 $ 0.01
Mar 6, 4 AM $ 0.00332
+0.00%
$ 214,540 $ 0.01
Mar 6, 3 AM $ 0.00332
-0.25%
$ 214,467 $ 0.01
Mar 6, 2 AM $ 0.00335
+0.18%
$ 216,408 $ 0.01
Mar 6, 1 AM $ 0.00332
-0.18%
$ 214,325 $ 0.01
Mar 6, 12 AM $ 0.00332
+0.09%
$ 214,798 $ 0.01
Mar 5, 11 PM $ 0.00333
-0.18%
$ 215,151 $ 0.01
Mar 5, 10 PM $ 0.00333
-0.14%
$ 215,055 $ 0.01
Mar 5, 9 PM $ 0.00335
+0.25%
$ 216,218 $ 0.01