Hades Historical Data

HADES Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00586
+7.91%
$ 378,804 $ 2,137
Jan 9, 4 AM $ 0.00543
+0.16%
$ 351,031 $ 2,407
Jan 9, 3 AM $ 0.00542
+0.56%
$ 350,411 $ 3,015
Jan 9, 2 AM $ 0.00539
+0.25%
$ 348,455 $ 3,496
Jan 9, 1 AM $ 0.00538
-4.98%
$ 347,586 $ 3,946
Jan 9, 12 AM $ 0.00565
+0.33%
$ 365,203 $ 728
Jan 8, 11 PM $ 0.00565
+0.36%
$ 365,173 $ 726
Jan 8, 10 PM $ 0.00582
+3.27%
$ 375,967 $ 5,629
Jan 8, 9 PM $ 0.00562
+1.02%
$ 363,249 $ 722
Jan 8, 8 PM $ 0.00556
+5.77%
$ 359,567 $ 716
Jan 8, 7 PM $ 0.00526
-6.21%
$ 339,949 $ 6,334
Jan 8, 6 PM $ 0.00561
+0.15%
$ 362,555 $ 726
Jan 8, 5 PM $ 0.0056
-0.11%
$ 361,703 $ 723
Jan 8, 4 PM $ 0.00556
+1.11%
$ 359,309 $ 693
Jan 8, 3 PM $ 0.00548
+1.15%
$ 354,056 $ 654
Jan 8, 2 PM $ 0.00545
+0.03%
$ 352,019 $ 724
Jan 8, 1 PM $ 0.00545
+0.04%
$ 352,123 $ 941
Jan 8, 12 PM $ 0.00545
-0.45%
$ 351,995 $ 1,016
Jan 8, 11 AM $ 0.00547
-0.38%
$ 353,290 $ 1,101
Jan 8, 10 AM $ 0.0055
+0.58%
$ 355,594 $ 970
Jan 8, 9 AM $ 0.00547
-1.51%
$ 353,235 $ 566
Jan 8, 8 AM $ 0.00555
-2.95%
$ 358,645 $ 8,463
Jan 8, 7 AM $ 0.00572
-0.01%
$ 369,533 $ 8,360
Jan 8, 6 AM $ 0.00572
+2.18%
$ 369,563 $ 8,387
Jan 8, 5 AM $ 0.0056
+2.59%
$ 361,671 $ 8,600
Jan 8, 4 AM $ 0.00546
-3.80%
$ 352,528 $ 8,357
Jan 8, 3 AM $ 0.00546
-3.77%
$ 353,120 $ 8,021
Jan 8, 2 AM $ 0.00568
+4.15%
$ 352,391 $ 7,624
Jan 8, 1 AM $ 0.00545
+0.00%
$ 352,323 $ 7,151
Jan 8, 12 AM $ 0.00568
+0.04%
$ 367,112 $ 6,594
Jan 7, 11 PM $ 0.00568
+0.03%
$ 366,979 $ 6,025
Jan 7, 10 PM $ 0.00568
+6.63%
$ 366,874 $ 5,539
Jan 7, 9 PM $ 0.00546
+2.63%
$ 353,113 $ 5,041
Jan 7, 8 PM $ 0.00532
+0.00%
$ 344,075 $ 4,744
Jan 7, 7 PM $ 0.00532
-2.58%
$ 344,091 $ 4,733
Jan 7, 6 PM $ 0.00547
+2.53%
$ 353,220 $ 4,677
Jan 7, 5 PM $ 0.00533
-0.06%
$ 344,520 $ 4,590
Jan 7, 4 PM $ 0.00547
-0.03%
$ 353,356 $ 4,209
Jan 7, 3 PM $ 0.00547
-4.08%
$ 353,469 $ 3,813
Jan 7, 2 PM $ 0.0057
+1.29%
$ 368,511 $ 3,453
Jan 7, 1 PM $ 0.00563
-1.76%
$ 363,800 $ 3,193
Jan 7, 12 PM $ 0.00573
-4.35%
$ 370,332 $ 3,033
Jan 7, 11 AM $ 0.00599
-0.01%
$ 387,191 $ 3,230
Jan 7, 10 AM $ 0.00599
+2.92%
$ 387,233 $ 3,766
Jan 7, 9 AM $ 0.00582
+0.48%
$ 376,241 $ 3,962
Jan 7, 8 AM $ 0.00579
-1.07%
$ 374,450 $ 4,414
Jan 7, 7 AM $ 0.00587
+7.33%
$ 379,214 $ 4,808
Jan 7, 6 AM $ 0.00547
-5.35%
$ 353,328 $ 4,987
Jan 7, 5 AM $ 0.00578
-1.44%
$ 373,293 $ 5,230
Jan 7, 4 AM $ 0.00586
-0.13%
$ 364,050 $ 5,336