Hades Historical Data

HADES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00587
+6.45%
$ 379,263 $ 5,087
Jan 7, 2 AM $ 0.00551
+0.02%
$ 356,274 $ 5,347
Jan 7, 1 AM $ 0.00551
-0.07%
$ 356,212 $ 5,728
Jan 7, 12 AM $ 0.00552
-0.06%
$ 356,465 $ 6,028
Jan 6, 11 PM $ 0.00552
+0.01%
$ 356,693 $ 6,493
Jan 6, 10 PM $ 0.00552
-0.05%
$ 356,664 $ 6,720
Jan 6, 9 PM $ 0.00552
+0.05%
$ 356,849 $ 6,986
Jan 6, 8 PM $ 0.00552
+0.14%
$ 356,688 $ 7,468
Jan 6, 7 PM $ 0.00551
-3.01%
$ 356,179 $ 7,886
Jan 6, 6 PM $ 0.00568
-2.65%
$ 367,234 $ 8,528
Jan 6, 5 PM $ 0.00584
-0.09%
$ 377,233 $ 8,395
Jan 6, 4 PM $ 0.00584
-0.24%
$ 377,592 $ 8,402
Jan 6, 3 PM $ 0.00586
+1.29%
$ 378,499 $ 8,466
Jan 6, 2 PM $ 0.0058
+4.95%
$ 374,481 $ 852
Jan 6, 1 PM $ 0.00552
-2.25%
$ 356,835 $ 7,936
Jan 6, 12 PM $ 0.00565
+2.13%
$ 365,062 $ 7,431
Jan 6, 11 AM $ 0.00553
-1.90%
$ 357,432 $ 7,082
Jan 6, 10 AM $ 0.00564
+2.03%
$ 364,358 $ 6,938
Jan 6, 9 AM $ 0.00553
-2.07%
$ 364,844 $ 6,699
Jan 6, 8 AM $ 0.00564
+2.62%
$ 364,654 $ 6,629
Jan 6, 7 AM $ 0.0055
-2.77%
$ 355,357 $ 6,429
Jan 6, 6 AM $ 0.00549
-2.93%
$ 365,483 $ 6,007
Jan 6, 5 AM $ 0.00566
-0.84%
$ 365,544 $ 5,644
Jan 6, 4 AM $ 0.0057
+4.39%
$ 368,630 $ 5,869
Jan 6, 3 AM $ 0.0056
-0.68%
$ 362,100 $ 5,990
Jan 6, 2 AM $ 0.00564
-0.95%
$ 364,577 $ 5,971
Jan 6, 1 AM $ 0.0057
+0.39%
$ 368,068 $ 6,153
Jan 6, 12 AM $ 0.00567
-1.51%
$ 366,623 $ 5,910
Jan 5, 11 PM $ 0.00576
-0.13%
$ 372,230 $ 5,560
Jan 5, 10 PM $ 0.00577
+0.55%
$ 372,714 $ 5,295
Jan 5, 9 PM $ 0.00574
+3.12%
$ 370,662 $ 5,152
Jan 5, 8 PM $ 0.00556
-0.22%
$ 359,452 $ 4,775
Jan 5, 7 PM $ 0.00557
-2.34%
$ 360,236 $ 4,399
Jan 5, 6 PM $ 0.00571
+0.22%
$ 368,855 $ 3,794
Jan 5, 5 PM $ 0.0057
+4.08%
$ 368,061 $ 3,788
Jan 5, 4 PM $ 0.00547
-1.69%
$ 353,638 $ 3,751
Jan 5, 3 PM $ 0.00557
+0.34%
$ 359,701 $ 3,707
Jan 5, 2 PM $ 0.00555
+0.17%
$ 358,465 $ 3,703
Jan 5, 1 PM $ 0.00554
-0.25%
$ 357,864 $ 3,966
Jan 5, 12 PM $ 0.00555
-0.54%
$ 358,768 $ 4,083
Jan 5, 11 AM $ 0.00558
-2.23%
$ 360,704 $ 3,938
Jan 5, 10 AM $ 0.0057
-0.12%
$ 368,156 $ 922
Jan 5, 9 AM $ 0.00574
+0.34%
$ 370,597 $ 3,270
Jan 5, 8 AM $ 0.00572
+0.19%
$ 369,340 $ 3,071
Jan 5, 7 AM $ 0.0057
+0.40%
$ 368,635 $ 2,614
Jan 5, 6 AM $ 0.00568
-1.07%
$ 367,150 $ 2,683
Jan 5, 5 AM $ 0.00574
+2.05%
$ 371,123 $ 2,678
Jan 5, 4 AM $ 0.00567
+0.08%
$ 366,273 $ 2,269
Jan 5, 3 AM $ 0.00568
+0.16%
$ 366,772 $ 694
Jan 5, 2 AM $ 0.00567
+0.83%
$ 366,198 $ 1,873