Hades Historical Data

HADES Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0524
-6.09%
$ 4.89 quadrillion $ 17,155
Jan 6, 2024 $ 0.0562
-6.49%
$ 5.24 quadrillion $ 21,758
Jan 5, 2024 $ 0.0596
-6.58%
$ 5.56 quadrillion $ 28,737
Jan 4, 2024 $ 0.0638
-2.30%
$ 5.95 quadrillion $ 23,639
Jan 3, 2024 $ 0.0651
-7.53%
$ 6.07 quadrillion $ 29,649
Jan 2, 2024 $ 0.0704
-3.69%
$ 6.57 quadrillion $ 24,870
Jan 1, 2024 $ 0.073
+2.53%
$ 6.81 quadrillion $ 25,430
Dec 31, 2023 $ 0.0712
-6.32%
$ 6.64 quadrillion $ 24,647
Dec 30, 2023 $ 0.0752
-12.05%
$ 7.01 quadrillion $ 22,905
Dec 29, 2023 $ 0.0854
+12.66%
$ 7.97 quadrillion $ 25,518
Dec 28, 2023 $ 0.0759
+11.45%
$ 7.08 quadrillion $ 28,445
Dec 27, 2023 $ 0.0681
-6.84%
$ 6.35 quadrillion $ 22,958
Dec 26, 2023 $ 0.0731
-13.70%
$ 6.82 quadrillion $ 24,617
Dec 25, 2023 $ 0.085
-5.45%
$ 7.93 quadrillion $ 17,408
Dec 24, 2023 $ 0.091
+15.78%
$ 8.49 quadrillion $ 23,984
Dec 23, 2023 $ 0.0789
-2.47%
$ 7.36 quadrillion $ 26,204
Dec 22, 2023 $ 0.0801
-12.07%
$ 7.47 quadrillion $ 18,646
Dec 21, 2023 $ 0.0913
+1.11%
$ 8.52 quadrillion $ 16,606
Dec 20, 2023 $ 0.0887
+1.84%
$ 8.27 quadrillion $ 16,365
Dec 19, 2023 $ 0.087
-0.80%
$ 8.11 quadrillion $ 18,765
Dec 18, 2023 $ 0.0875
+6.32%
$ 8.16 quadrillion $ 28,615
Dec 17, 2023 $ 0.0824
-19.84%
$ 7.69 quadrillion $ 38,189
Dec 16, 2023 $ 0.102
-1.44%
$ 9.55 quadrillion $ 29,414
Dec 15, 2023 $ 0.104
-11.67%
$ 9.67 quadrillion $ 32,306
Dec 14, 2023 $ 0.117
-3.62%
$ 10.94 quadrillion $ 24,699
Dec 13, 2023 $ 0.122
+1.67%
$ 11.36 quadrillion $ 26,394
Dec 12, 2023 $ 0.119
-4.65%
$ 11.09 quadrillion $ 27,619
Dec 11, 2023 $ 0.123
-22.24%
$ 11.48 quadrillion $ 28,172
Dec 10, 2023 $ 0.157
+8.83%
$ 14.6 quadrillion $ 62,042
Dec 9, 2023 $ 0.144
+2.57%
$ 13.4 quadrillion $ 33,339
Dec 8, 2023 $ 0.134
+21.14%
$ 12.45 quadrillion $ 24,368
Dec 7, 2023 $ 0.114
-1.22%
$ 10.6 quadrillion $ 20,665
Dec 6, 2023 $ 0.114
-4.43%
$ 10.66 quadrillion $ 14,017
Dec 5, 2023 $ 0.12
-4.31%
$ 11.17 quadrillion $ 14,112
Dec 4, 2023 $ 0.125
-11.43%
$ 11.63 quadrillion $ 12,517
Dec 3, 2023 $ 0.141
-2.90%
$ 13.46 quadrillion $ 14,047
Dec 2, 2023 $ 0.143
+3.18%
$ 13.69 quadrillion $ 17,682
Dec 1, 2023 $ 0.143
+1.86%
$ 13.67 quadrillion $ 19,306
Nov 30, 2023 $ 0.14
+9.38%
$ 13.41 quadrillion $ 19,749
Nov 29, 2023 $ 0.124
+22.58%
$ 11.9 quadrillion $ 16,426
Nov 28, 2023 $ 0.102
+15.60%
$ 9.72 quadrillion $ 19,441
Nov 27, 2023 $ 0.0871
-0.23%
$ 8.36 quadrillion $ 18,575
Nov 26, 2023 $ 0.0881
-1.01%
$ 8.45 quadrillion $ 22,477
Nov 25, 2023 $ 0.089
-5.22%
$ 8.54 quadrillion $ 20,348
Nov 24, 2023 $ 0.0942
+9.15%
$ 9.04 quadrillion $ 20,134
Nov 23, 2023 $ 0.0863
-4.64%
$ 8.28 quadrillion $ 22,797
Nov 22, 2023 $ 0.0906
+13.11%
$ 8.69 quadrillion $ 26,848
Nov 21, 2023 $ 0.0788
-13.97%
$ 7.56 quadrillion $ 30,034
Nov 20, 2023 $ 0.0928
-27.89%
$ 8.9 quadrillion $ 23,848
Nov 19, 2023 $ 0.13
+24.43%
$ 12.46 quadrillion $ 23,195