Hades Historical Data

HADES Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0429
+15.01%
$ 4 quadrillion $ 13,801
Feb 1, 2024 $ 0.0365
-6.89%
$ 3.4 quadrillion $ 17,648
Jan 31, 2024 $ 0.0461
-21.47%
$ 4.3 quadrillion $ 23,010
Jan 30, 2024 $ 0.0588
-3.29%
$ 5.48 quadrillion $ 22,666
Jan 29, 2024 $ 0.0607
-3.65%
$ 5.66 quadrillion $ 22,823
Jan 28, 2024 $ 0.0631
-3.66%
$ 5.89 quadrillion $ 20,154
Jan 27, 2024 $ 0.066
+8.73%
$ 6.16 quadrillion $ 23,737
Jan 26, 2024 $ 0.0609
+1.00%
$ 5.68 quadrillion $ 23,294
Jan 25, 2024 $ 0.0604
+11.65%
$ 5.63 quadrillion $ 24,308
Jan 24, 2024 $ 0.0542
+17.83%
$ 5.06 quadrillion $ 23,754
Jan 23, 2024 $ 0.0458
-11.24%
$ 4.27 quadrillion $ 22,378
Jan 22, 2024 $ 0.0514
+20.09%
$ 4.79 quadrillion $ 15,736
Jan 21, 2024 $ 0.0428
+24.06%
$ 3.99 quadrillion $ 14,145
Jan 20, 2024 $ 0.0345
-4.17%
$ 3.22 quadrillion $ 17,867
Jan 19, 2024 $ 0.036
-3.49%
$ 3.36 quadrillion $ 15,150
Jan 18, 2024 $ 0.0373
-9.47%
$ 3.48 quadrillion $ 13,349
Jan 17, 2024 $ 0.0411
-9.67%
$ 3.83 quadrillion $ 25,773
Jan 16, 2024 $ 0.0453
+0.44%
$ 4.23 quadrillion $ 19,038
Jan 15, 2024 $ 0.0451
+1.12%
$ 4.21 quadrillion $ 20,964
Jan 14, 2024 $ 0.0443
-2.21%
$ 4.13 quadrillion $ 23,008
Jan 13, 2024 $ 0.0454
+1.57%
$ 4.23 quadrillion $ 21,236
Jan 12, 2024 $ 0.0449
-9.29%
$ 4.19 quadrillion $ 18,820
Jan 11, 2024 $ 0.0475
-3.46%
$ 4.43 quadrillion $ 25,083
Jan 10, 2024 $ 0.0476
-16.05%
$ 4.44 quadrillion $ 25,438
Jan 9, 2024 $ 0.0567
+2.16%
$ 5.29 quadrillion $ 21,384
Jan 8, 2024 $ 0.0555
+5.92%
$ 5.18 quadrillion $ 22,378
Jan 7, 2024 $ 0.0524
-6.09%
$ 4.89 quadrillion $ 17,155
Jan 6, 2024 $ 0.0562
-6.49%
$ 5.24 quadrillion $ 21,758
Jan 5, 2024 $ 0.0596
-6.58%
$ 5.56 quadrillion $ 28,737
Jan 4, 2024 $ 0.0638
-2.30%
$ 5.95 quadrillion $ 23,639
Jan 3, 2024 $ 0.0651
-7.53%
$ 6.07 quadrillion $ 29,649
Jan 2, 2024 $ 0.0704
-3.69%
$ 6.57 quadrillion $ 24,870
Jan 1, 2024 $ 0.073
+2.53%
$ 6.81 quadrillion $ 25,430
Dec 31, 2023 $ 0.0712
-6.32%
$ 6.64 quadrillion $ 24,647
Dec 30, 2023 $ 0.0752
-12.05%
$ 7.01 quadrillion $ 22,905
Dec 29, 2023 $ 0.0854
+12.66%
$ 7.97 quadrillion $ 25,518
Dec 28, 2023 $ 0.0759
+11.45%
$ 7.08 quadrillion $ 28,445
Dec 27, 2023 $ 0.0681
-6.84%
$ 6.35 quadrillion $ 22,958
Dec 26, 2023 $ 0.0731
-13.70%
$ 6.82 quadrillion $ 24,617
Dec 25, 2023 $ 0.085
-5.45%
$ 7.93 quadrillion $ 17,408
Dec 24, 2023 $ 0.091
+15.78%
$ 8.49 quadrillion $ 23,984
Dec 23, 2023 $ 0.0789
-2.47%
$ 7.36 quadrillion $ 26,204
Dec 22, 2023 $ 0.0801
-12.07%
$ 7.47 quadrillion $ 18,646
Dec 21, 2023 $ 0.0913
+1.11%
$ 8.52 quadrillion $ 16,606
Dec 20, 2023 $ 0.0887
+1.84%
$ 8.27 quadrillion $ 16,365
Dec 19, 2023 $ 0.087
-0.80%
$ 8.11 quadrillion $ 18,765
Dec 18, 2023 $ 0.0875
+6.32%
$ 8.16 quadrillion $ 28,615
Dec 17, 2023 $ 0.0824
-19.84%
$ 7.69 quadrillion $ 38,189
Dec 16, 2023 $ 0.102
-1.44%
$ 9.55 quadrillion $ 29,414
Dec 15, 2023 $ 0.104
-11.67%
$ 9.67 quadrillion $ 32,306