Hades Historical Data

HADES Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00552
+5.10%
$ 357,015 $ 1,787
Jan 5, 12 AM $ 0.00526
-0.39%
$ 339,675 $ 1,927
Jan 4, 11 PM $ 0.00528
-4.15%
$ 341,012 $ 1,929
Jan 4, 10 PM $ 0.00551
+1.08%
$ 355,918 $ 501
Jan 4, 9 PM $ 0.00533
-3.90%
$ 344,502 $ 1,902
Jan 4, 8 PM $ 0.00555
-1.43%
$ 358,548 $ 652
Jan 4, 7 PM $ 0.00563
+7.78%
$ 363,769 $ 2,363
Jan 4, 6 PM $ 0.00522
+0.03%
$ 337,525 $ 2,527
Jan 4, 5 PM $ 0.00522
-0.58%
$ 337,435 $ 2,799
Jan 4, 4 PM $ 0.00525
-2.29%
$ 339,392 $ 2,849
Jan 4, 3 PM $ 0.00538
-0.03%
$ 347,347 $ 3,174
Jan 4, 2 PM $ 0.00538
-2.35%
$ 347,465 $ 3,321
Jan 4, 1 PM $ 0.00551
+2.93%
$ 355,814 $ 3,169
Jan 4, 12 PM $ 0.00535
-2.80%
$ 345,697 $ 3,044
Jan 4, 11 AM $ 0.0055
-0.17%
$ 355,656 $ 3,044
Jan 4, 10 AM $ 0.00551
+0.32%
$ 356,269 $ 3,079
Jan 4, 9 AM $ 0.0055
-0.09%
$ 355,149 $ 3,316
Jan 4, 8 AM $ 0.0055
+0.09%
$ 355,464 $ 3,316
Jan 4, 7 AM $ 0.0055
+0.00%
$ 355,149 $ 2,595
Jan 4, 6 AM $ 0.0055
-4.17%
$ 355,149 $ 2,595
Jan 4, 5 AM $ 0.00573
+0.00%
$ -- $ 2,405
Jan 4, 4 AM $ 0.00573
+0.00%
$ -- $ 2,475
Jan 4, 3 AM $ 0.00573
-3.30%
$ -- $ 2,917
Jan 4, 2 AM $ 0.00593
+2.26%
$ -- $ 3,399
Jan 4, 1 AM $ 0.00583
+4.59%
$ -- $ 3,583
Jan 4, 12 AM $ 0.00557
+0.00%
$ -- $ 3,573
Jan 3, 11 PM $ 0.00557
-4.60%
$ 360,254 $ 3,978
Jan 3, 10 PM $ 0.00584
+5.24%
$ 377,636 $ 4,116
Jan 3, 9 PM $ 0.00556
-0.30%
$ 359,349 $ 4,124
Jan 3, 8 PM $ 0.00558
+8.80%
$ 360,447 $ 3,978
Jan 3, 7 PM $ 0.00512
-1.86%
$ 330,722 $ 4,073
Jan 3, 6 PM $ 0.00521
+2.48%
$ 336,991 $ 4,434
Jan 3, 5 PM $ 0.00509
+0.28%
$ 328,848 $ 4,162
Jan 3, 4 PM $ 0.00507
-1.30%
$ 343,129 $ 4,343
Jan 3, 3 PM $ 0.00538
-1.77%
$ 347,976 $ 4,726
Jan 3, 2 PM $ 0.00548
+1.52%
$ 354,244 $ 4,710
Jan 3, 1 PM $ 0.0054
+2.68%
$ 348,945 $ 4,601
Jan 3, 12 PM $ 0.00526
+0.00%
$ 339,834 $ 4,596
Jan 3, 11 AM $ 0.00526
+0.00%
$ 339,834 $ 4,596
Jan 3, 10 AM $ 0.00526
+2.82%
$ 339,834 $ 4,611
Jan 3, 9 AM $ 0.00511
+0.00%
$ 330,529 $ 4,371
Jan 3, 8 AM $ 0.00511
+0.00%
$ 330,529 $ 4,843
Jan 3, 7 AM $ 0.00511
+0.00%
$ 330,529 $ 5,350
Jan 3, 6 AM $ 0.00511
+0.00%
$ 330,529 $ 5,836
Jan 3, 5 AM $ 0.00511
-6.28%
$ 330,529 $ 6,292
Jan 3, 4 AM $ 0.00527
-5.46%
$ 340,351 $ 6,575
Jan 3, 3 AM $ 0.00557
+3.05%
$ 359,995 $ 6,325
Jan 3, 2 AM $ 0.00541
-3.52%
$ 349,333 $ 5,947
Jan 3, 1 AM $ 0.0056
+5.52%
$ 362,063 $ 5,564
Jan 3, 12 AM $ 0.00531
-3.63%
$ 343,129 $ 5,159