Hades Historical Data

HADES Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.117
-3.62%
$ 10.94 quadrillion $ 24,699
Dec 13, 2023 $ 0.122
+1.67%
$ 11.36 quadrillion $ 26,394
Dec 12, 2023 $ 0.119
-4.65%
$ 11.09 quadrillion $ 27,619
Dec 11, 2023 $ 0.123
-22.24%
$ 11.48 quadrillion $ 28,172
Dec 10, 2023 $ 0.157
+8.83%
$ 14.6 quadrillion $ 62,042
Dec 9, 2023 $ 0.144
+2.57%
$ 13.4 quadrillion $ 33,339
Dec 8, 2023 $ 0.134
+21.14%
$ 12.45 quadrillion $ 24,368
Dec 7, 2023 $ 0.114
-1.22%
$ 10.6 quadrillion $ 20,665
Dec 6, 2023 $ 0.114
-4.43%
$ 10.66 quadrillion $ 14,017
Dec 5, 2023 $ 0.12
-4.31%
$ 11.17 quadrillion $ 14,112
Dec 4, 2023 $ 0.125
-11.43%
$ 11.63 quadrillion $ 12,517
Dec 3, 2023 $ 0.141
-2.90%
$ 13.46 quadrillion $ 14,047
Dec 2, 2023 $ 0.143
+3.18%
$ 13.69 quadrillion $ 17,682
Dec 1, 2023 $ 0.143
+1.86%
$ 13.67 quadrillion $ 19,306
Nov 30, 2023 $ 0.14
+9.38%
$ 13.41 quadrillion $ 19,749
Nov 29, 2023 $ 0.124
+22.58%
$ 11.9 quadrillion $ 16,426
Nov 28, 2023 $ 0.102
+15.60%
$ 9.72 quadrillion $ 19,441
Nov 27, 2023 $ 0.0871
-0.23%
$ 8.36 quadrillion $ 18,575
Nov 26, 2023 $ 0.0881
-1.01%
$ 8.45 quadrillion $ 22,477
Nov 25, 2023 $ 0.089
-5.22%
$ 8.54 quadrillion $ 20,348
Nov 24, 2023 $ 0.0942
+9.15%
$ 9.04 quadrillion $ 20,134
Nov 23, 2023 $ 0.0863
-4.64%
$ 8.28 quadrillion $ 22,797
Nov 22, 2023 $ 0.0906
+13.11%
$ 8.69 quadrillion $ 26,848
Nov 21, 2023 $ 0.0788
-13.97%
$ 7.56 quadrillion $ 30,034
Nov 20, 2023 $ 0.0928
-27.89%
$ 8.9 quadrillion $ 23,848
Nov 19, 2023 $ 0.13
+24.43%
$ 12.46 quadrillion $ 23,195
Nov 18, 2023 $ 0.105
-8.54%
$ 10.07 quadrillion $ 20,741
Nov 17, 2023 $ 0.115
+1.77%
$ 11.01 quadrillion $ 21,833
Nov 16, 2023 $ 0.108
-5.66%
$ 10.4 quadrillion $ 46,179
Nov 15, 2023 $ 0.116
+48.84%
$ 11.08 quadrillion $ 54,258
Nov 14, 2023 $ 0.0781
-0.76%
$ 7.49 quadrillion $ 20,363
Nov 13, 2023 $ 0.0789
-11.45%
$ 7.57 quadrillion $ 21,276
Nov 12, 2023 $ 0.0877
-8.46%
$ 8.49 quadrillion $ 23,884
Nov 11, 2023 $ 0.0959
+1.80%
$ 9.2 quadrillion $ 42,455
Nov 10, 2023 $ 0.09
-25.19%
$ 8.64 quadrillion $ 47,103
Nov 9, 2023 $ 0.12
-22.69%
$ 11.54 quadrillion $ 49,010
Nov 8, 2023 $ 0.153
-33.52%
$ 14.91 quadrillion $ 26,089
Nov 7, 2023 $ 0.229
+8.28%
$ 22.24 quadrillion $ 17,866
Nov 6, 2023 $ 0.207
+24.20%
$ 19.51 quadrillion $ 22,882
Nov 5, 2023 $ 0.169
-21.91%
$ 16.39 quadrillion $ 31,826
Nov 4, 2023 $ 0.216
+1.96%
$ 20.97 quadrillion $ 25,982
Nov 3, 2023 $ 0.172
+10.88%
$ 16.73 quadrillion $ 15,900
Nov 2, 2023 $ 0.118
-21.95%
$ 11.47 quadrillion $ 13,034
Nov 1, 2023 $ 0.159
-14.36%
$ 15.42 quadrillion $ 14,322
Oct 31, 2023 $ 0.19
+71.97%
$ 18.44 quadrillion $ 19,152
Oct 30, 2023 $ 0.119
-19.42%
$ 11.54 quadrillion $ 20,792
Oct 29, 2023 $ 0.146
-3.89%
$ 14.31 quadrillion $ 13,178
Oct 28, 2023 $ 0.151
-10.07%
$ 14.7 quadrillion $ 16,002
Oct 27, 2023 $ 0.169
+0.87%
$ 16.44 quadrillion $ 27,138
Oct 26, 2023 $ 0.169
-7.33%
$ 16.43 quadrillion $ 22,822