Hades Historical Data

HADES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0032
+0.10%
$ 206,787 $ 0
Mar 1, 11 AM $ 0.00321
+0.54%
$ 207,267 $ 0
Mar 1, 10 AM $ 0.00319
+0.14%
$ 206,214 $ 0
Mar 1, 9 AM $ 0.00321
-0.10%
$ 207,356 $ 0
Mar 1, 8 AM $ 0.00324
+0.01%
$ 209,146 $ 0
Mar 1, 7 AM $ 0.00324
+0.32%
$ 209,623 $ 0
Mar 1, 6 AM $ 0.00324
-1.07%
$ 209,494 $ 0
Mar 1, 5 AM $ 0.00328
+0.17%
$ 212,271 $ 0
Mar 1, 4 AM $ 0.00326
-0.68%
$ 210,628 $ 0
Mar 1, 3 AM $ 0.00328
-0.13%
$ 211,831 $ 0
Mar 1, 2 AM $ 0.00328
+1.63%
$ 211,691 $ 0
Mar 1, 1 AM $ 0.00316
-0.14%
$ 204,264 $ 0
Mar 1, 12 AM $ 0.00316
+0.22%
$ 204,388 $ 0
Feb 28, 11 PM $ 0.00316
-0.37%
$ 203,951 $ 0
Feb 28, 10 PM $ 0.00317
+0.36%
$ 204,605 $ 0
Feb 28, 9 PM $ 0.00314
-0.59%
$ 203,065 $ 0
Feb 28, 8 PM $ 0.0031
+0.54%
$ 200,104 $ 0
Feb 21, 10 AM $ 0.00318
+0.00%
$ 205,259 $ 0.01
Feb 21, 9 AM $ 0.00317
+0.48%
$ 204,996 $ 0.01
Feb 21, 8 AM $ 0.00315
+0.21%
$ 203,673 $ 0.01
Feb 21, 7 AM $ 0.00314
+0.08%
$ 203,133 $ 0.01
Feb 21, 6 AM $ 0.00317
+0.39%
$ 204,675 $ 0.01
Feb 21, 5 AM $ 0.00316
+0.18%
$ 203,958 $ 0.01
Feb 21, 4 AM $ 0.00315
-0.08%
$ 203,482 $ 0.01
Feb 21, 3 AM $ 0.00315
-0.59%
$ 203,704 $ 0.01
Feb 21, 2 AM $ 0.00317
+0.23%
$ 204,960 $ 0.01
Feb 21, 1 AM $ 0.00316
+0.12%
$ 203,956 $ 0.01
Feb 21, 12 AM $ 0.00316
+0.13%
$ 204,239 $ 0.01
Feb 20, 11 PM $ 0.00315
-0.09%
$ 203,810 $ 0.01
Feb 20, 10 PM $ 0.00315
+0.03%
$ 203,763 $ 0.01
Feb 20, 9 PM $ 0.00316
-0.12%
$ 203,955 $ 1
Feb 20, 8 PM $ 0.00317
+0.00%
$ 204,811 $ 1
Feb 20, 7 PM $ 0.00317
-0.15%
$ 204,927 $ 1
Feb 20, 6 PM $ 0.00314
+0.16%
$ 203,217 $ 1
Feb 20, 5 PM $ 0.00311
-1.16%
$ 200,697 $ 1
Feb 20, 4 PM $ 0.00315
+1.02%
$ 203,625 $ 1
Feb 20, 3 PM $ 0.00313
+0.90%
$ 201,999 $ 1
Feb 20, 2 PM $ 0.00308
+0.33%
$ 199,238 $ 1
Feb 20, 1 PM $ 0.0031
-0.36%
$ 200,395 $ 1
Feb 20, 12 PM $ 0.00313
+0.11%
$ 202,017 $ 1
Feb 20, 11 AM $ 0.00313
-0.48%
$ 202,417 $ 1
Feb 20, 10 AM $ 0.00316
+0.36%
$ 203,983 $ 1
Feb 20, 9 AM $ 0.00315
+0.95%
$ 203,601 $ 1
Feb 20, 8 AM $ 0.00312
-0.20%
$ 201,646 $ 1
Feb 20, 7 AM $ 0.00313
+0.26%
$ 202,326 $ 1
Feb 20, 6 AM $ 0.00311
-0.22%
$ 200,900 $ 1
Feb 20, 5 AM $ 0.00309
-0.08%
$ 199,715 $ 1
Feb 20, 4 AM $ 0.00309
-0.46%
$ 199,656 $ 1
Feb 20, 3 AM $ 0.00311
+0.23%
$ 200,767 $ 1
Feb 20, 2 AM $ 0.0031
+0.08%
$ 200,333 $ 1