Hades Historical Data

HADES Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00551
+1.98%
$ 356,053 $ 4,754
Jan 2, 10 PM $ 0.00544
-2.05%
$ 351,271 $ 4,602
Jan 2, 9 PM $ 0.00555
+0.00%
$ 358,638 $ 4,449
Jan 2, 8 PM $ 0.00555
+0.00%
$ 358,638 $ 4,449
Jan 2, 7 PM $ 0.00547
+3.75%
$ 353,792 $ 4,002
Jan 2, 6 PM $ 0.00528
+0.00%
$ 340,997 $ 3,613
Jan 2, 5 PM $ 0.00528
+2.41%
$ 340,997 $ 4,142
Jan 2, 4 PM $ 0.00515
+0.00%
$ 332,984 $ 4,366
Jan 2, 3 PM $ 0.00515
-2.00%
$ 332,984 $ 4,396
Jan 2, 2 PM $ 0.00526
+0.00%
$ 339,769 $ 4,599
Jan 2, 1 PM $ 0.00526
-0.25%
$ 339,769 $ 5,065
Jan 2, 12 PM $ 0.00527
+0.00%
$ 340,609 $ 5,572
Jan 2, 11 AM $ 0.00527
+2.17%
$ 340,609 $ 6,057
Jan 2, 10 AM $ 0.00516
+0.00%
$ 333,372 $ 6,153
Jan 2, 9 AM $ 0.00516
-0.83%
$ 333,372 $ 6,579
Jan 2, 8 AM $ 0.0052
+0.00%
$ 336,150 $ 6,437
Jan 2, 7 AM $ 0.0052
-0.63%
$ 336,150 $ 6,185
Jan 2, 6 AM $ 0.00523
-1.82%
$ 338,283 $ 5,689
Jan 2, 5 AM $ 0.00533
-0.39%
$ 344,551 $ 5,277
Jan 2, 4 AM $ 0.00535
+4.23%
$ 345,908 $ 5,235
Jan 2, 3 AM $ 0.00514
-1.80%
$ 331,886 $ 5,481
Jan 2, 2 AM $ 0.00523
+0.38%
$ 337,960 $ 5,744
Jan 2, 1 AM $ 0.00521
+0.00%
$ 336,667 $ 5,705
Jan 2, 12 AM $ 0.00521
+0.00%
$ 336,667 $ 5,705
Jan 1, 11 PM $ 0.00521
+0.00%
$ 336,667 $ 5,705
Jan 1, 10 PM $ 0.00521
+0.00%
$ 336,667 $ 5,705
Jan 1, 8 PM $ 0.00494
+0.00%
$ 319,220 $ 6,264
Jan 1, 7 PM $ 0.00494
+0.00%
$ 319,220 $ 6,554
Jan 1, 6 PM $ 0.00494
+0.30%
$ 319,220 $ 6,648
Jan 1, 5 PM $ 0.00492
-1.68%
$ 318,251 $ 6,116
Jan 1, 4 PM $ 0.00501
+0.00%
$ 323,679 $ 5,678
Jan 1, 3 PM $ 0.00501
+0.00%
$ 323,679 $ 5,311
Jan 1, 2 PM $ 0.00501
+0.58%
$ 323,679 $ 4,930
Jan 1, 1 PM $ 0.00498
+1.16%
$ 321,805 $ 4,552
Jan 1, 12 PM $ 0.00492
+0.24%
$ 318,122 $ 4,392
Jan 1, 11 AM $ 0.00491
-3.06%
$ 317,346 $ 3,911
Jan 1, 10 AM $ 0.00507
+2.93%
$ 318,057 $ 3,852
Jan 1, 9 AM $ 0.00492
+2.10%
$ 318,057 $ 3,459
Jan 1, 8 AM $ 0.00482
-2.47%
$ 311,530 $ 3,250
Jan 1, 7 AM $ 0.00494
+0.00%
$ 319,414 $ 3,292
Jan 1, 6 AM $ 0.00494
-7.97%
$ 319,414 $ 3,505
Jan 1, 5 AM $ 0.00537
+2.97%
$ 347,071 $ 3,625
Jan 1, 4 AM $ 0.00522
-1.75%
$ 337,055 $ 3,475
Jan 1, 3 AM $ 0.00521
+3.91%
$ 336,991 $ 3,239
Jan 1, 2 AM $ 0.00502
+0.00%
$ 324,325 $ 3,077
Jan 1, 1 AM $ 0.00502
+0.00%
$ 324,325 $ 3,415
Jan 1, 12 AM $ 0.00502
+0.00%
$ 324,325 $ 3,698
Dec 31, 11 PM $ 0.00502
+0.00%
$ 324,325 $ 3,934
Dec 31, 10 PM $ 0.00502
+6.95%
$ 324,325 $ 4,128
Dec 31, 9 PM $ 0.00469
-6.70%
$ 303,259 $ 4,072