Hades Historical Data

HADES Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00503
+1.90%
$ 325,036 $ 3,917
Dec 31, 7 PM $ 0.00494
-2.47%
$ 318,962 $ 3,884
Dec 31, 5 PM $ 0.00493
+0.00%
$ 318,897 $ 4,399
Dec 31, 4 PM $ 0.00493
-0.10%
$ 318,897 $ 4,454
Dec 31, 3 PM $ 0.00494
-3.21%
$ 319,220 $ 4,480
Dec 31, 2 PM $ 0.0051
-1.62%
$ 329,818 $ 4,620
Dec 31, 1 PM $ 0.00519
+0.00%
$ 335,246 $ 4,844
Dec 31, 12 PM $ 0.00519
+0.00%
$ 335,246 $ 4,755
Dec 31, 11 AM $ 0.00499
+0.00%
$ 322,710 $ 4,991
Dec 31, 10 AM $ 0.00499
+0.00%
$ 322,710 $ 5,130
Dec 31, 9 AM $ 0.00523
-0.42%
$ 338,089 $ 5,238
Dec 31, 8 AM $ 0.00525
-0.42%
$ 339,511 $ 5,118
Dec 31, 7 AM $ 0.0053
+0.44%
$ 342,354 $ 4,936
Dec 31, 6 AM $ 0.00527
-0.25%
$ 340,868 $ 4,930
Dec 31, 5 AM $ 0.00529
+0.13%
$ 341,708 $ 4,971
Dec 31, 4 AM $ 0.00528
+4.76%
$ 341,255 $ 4,866
Dec 31, 3 AM $ 0.00504
-6.42%
$ 325,747 $ 4,792
Dec 31, 2 AM $ 0.00526
-0.21%
$ 339,834 $ 4,577
Dec 31, 1 AM $ 0.00527
+4.54%
$ 340,545 $ 4,239
Dec 31, 12 AM $ 0.00504
-4.60%
$ 325,747 $ 3,956
Dec 30, 11 PM $ 0.00504
-0.04%
$ 325,811 $ 3,771
Dec 30, 10 PM $ 0.00504
-4.45%
$ 325,941 $ 3,599
Dec 30, 9 PM $ 0.00528
-0.32%
$ 341,126 $ 3,475
Dec 30, 8 PM $ 0.00527
-0.68%
$ 340,480 $ 3,331
Dec 30, 7 PM $ 0.00505
+0.02%
$ 326,070 $ 3,042
Dec 30, 6 PM $ 0.00504
-4.41%
$ 326,005 $ 2,698
Dec 30, 5 PM $ 0.00528
+4.62%
$ 341,062 $ 2,527
Dec 30, 4 PM $ 0.00504
-4.12%
$ 326,005 $ 2,351
Dec 30, 3 PM $ 0.00526
+4.30%
$ 340,028 $ 2,209
Dec 30, 2 PM $ 0.00504
+0.00%
$ 326,005 $ 1,951
Dec 30, 1 PM $ 0.00506
+0.26%
$ 326,781 $ 1,646
Dec 30, 12 PM $ 0.00504
-4.07%
$ 325,941 $ 1,494
Dec 30, 11 AM $ 0.00526
+4.30%
$ 339,769 $ 1,290
Dec 30, 10 AM $ 0.00504
-6.61%
$ 325,747 $ 1,266
Dec 30, 9 AM $ 0.0054
+7.08%
$ 348,816 $ 1,323
Dec 30, 8 AM $ 0.00504
-4.60%
$ 341,579 $ 1,394
Dec 30, 7 AM $ 0.00528
-0.11%
$ 341,449 $ 1,268
Dec 30, 6 AM $ 0.00531
+5.30%
$ 343,000 $ 1,455
Dec 30, 5 AM $ 0.00504
-4.74%
$ 325,747 $ 1,282
Dec 30, 4 AM $ 0.00529
+4.98%
$ 341,966 $ 1,537
Dec 30, 3 AM $ 0.00504
-4.74%
$ 325,747 $ 1,585
Dec 30, 2 AM $ 0.00529
+0.00%
$ 341,966 $ 1,788
Dec 30, 1 AM $ 0.00529
+0.00%
$ 341,966 $ 2,121
Dec 30, 12 AM $ 0.00529
-1.93%
$ 341,966 $ 2,628
Dec 29, 11 PM $ 0.0054
+0.00%
$ 348,687 $ 2,977
Dec 29, 10 PM $ 0.0054
+4.72%
$ 348,687 $ 3,409
Dec 29, 9 PM $ 0.00515
+0.00%
$ 332,984 $ 3,795
Dec 29, 8 PM $ 0.00515
+0.00%
$ 332,984 $ 4,335
Dec 29, 7 PM $ 0.00515
+0.00%
$ 332,984 $ 4,863
Dec 29, 6 PM $ 0.00515
+0.00%
$ 332,984 $ 5,363