Hades Historical Data

HADES Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00515
+0.00%
$ 332,984 $ 5,899
Dec 29, 4 PM $ 0.00515
+0.00%
$ 332,984 $ 6,357
Dec 29, 3 PM $ 0.00515
+0.00%
$ 332,984 $ 6,943
Dec 29, 2 PM $ 0.00515
+0.00%
$ 332,984 $ 7,468
Dec 29, 1 PM $ 0.00515
+0.88%
$ 332,984 $ 7,885
Dec 29, 12 PM $ 0.00511
+1.19%
$ 330,076 $ 8,302
Dec 29, 11 AM $ 0.0054
+0.00%
$ 349,074 $ 8,823
Dec 29, 10 AM $ 0.0054
+0.02%
$ 333,436 $ 9,110
Dec 29, 9 AM $ 0.0054
-0.02%
$ 349,010 $ 9,560
Dec 29, 8 AM $ 0.0054
+0.00%
$ 349,074 $ 10,008
Dec 29, 7 AM $ 0.0054
+4.49%
$ 349,074 $ 10,672
Dec 29, 6 AM $ 0.00517
+0.25%
$ 334,083 $ 10,661
Dec 29, 5 AM $ 0.00516
-4.54%
$ 333,243 $ 11,008
Dec 29, 4 AM $ 0.0054
+0.00%
$ 349,074 $ 11,203
Dec 29, 3 AM $ 0.0054
+3.25%
$ 349,074 $ 11,585
Dec 29, 2 AM $ 0.00523
-0.06%
$ 338,089 $ 11,887
Dec 29, 1 AM $ 0.00523
+2.41%
$ 338,283 $ 12,061
Dec 29, 12 AM $ 0.00511
+1.85%
$ 330,335 $ 12,071
Dec 28, 11 PM $ 0.00512
+2.03%
$ 330,916 $ 12,160
Dec 28, 10 PM $ 0.00502
+0.00%
$ 324,325 $ 12,190
Dec 28, 9 PM $ 0.00502
+0.00%
$ 324,325 $ 12,278
Dec 28, 8 PM $ 0.0052
+3.59%
$ 335,957 $ 12,251
Dec 28, 7 PM $ 0.00502
-3.63%
$ 324,325 $ 12,286
Dec 28, 6 PM $ 0.00521
+0.06%
$ 336,538 $ 12,256
Dec 28, 5 PM $ 0.00521
+0.42%
$ 336,991 $ 12,146
Dec 28, 4 PM $ 0.00519
+0.62%
$ 335,569 $ 12,168
Dec 28, 3 PM $ 0.00516
+2.85%
$ 333,501 $ 12,122
Dec 28, 2 PM $ 0.00502
-2.51%
$ 324,261 $ 12,040
Dec 28, 1 PM $ 0.00502
-2.83%
$ 324,261 $ 12,105
Dec 28, 12 PM $ 0.00517
+0.25%
$ 334,147 $ 12,096
Dec 28, 11 AM $ 0.00504
+0.00%
$ 325,747 $ 12,122
Dec 28, 10 AM $ 0.00516
-0.37%
$ 333,760 $ 12,046
Dec 28, 9 AM $ 0.00518
+2.84%
$ 334,987 $ 12,001
Dec 28, 8 AM $ 0.0052
+3.15%
$ 336,021 $ 11,843
Dec 28, 7 AM $ 0.00504
-1.66%
$ 325,747 $ 11,909
Dec 28, 6 AM $ 0.00513
+0.00%
$ 331,239 $ 11,899
Dec 28, 5 AM $ 0.00513
+1.69%
$ 331,239 $ 11,836
Dec 28, 4 AM $ 0.00504
-1.66%
$ 325,747 $ 11,851
Dec 28, 3 AM $ 0.00513
+1.69%
$ 331,239 $ 11,895
Dec 28, 2 AM $ 0.00513
+1.69%
$ 331,239 $ 11,789
Dec 28, 1 AM $ 0.00504
+0.00%
$ 332,855 $ 11,749
Dec 28, 12 AM $ 0.00504
-2.93%
$ 325,747 $ 11,758
Dec 27, 11 PM $ 0.00519
+0.00%
$ 335,569 $ 11,757
Dec 27, 10 PM $ 0.00519
+0.13%
$ 335,569 $ 11,852
Dec 27, 9 PM $ 0.00519
-0.08%
$ 335,117 $ 11,800
Dec 27, 8 PM $ 0.00519
-0.90%
$ 335,375 $ 11,816
Dec 27, 7 PM $ 0.00524
+3.89%
$ 338,412 $ 11,719
Dec 27, 6 PM $ 0.00504
-3.63%
$ 325,747 $ 11,710
Dec 27, 5 PM $ 0.00518
+2.76%
$ 334,729 $ 11,769
Dec 27, 4 PM $ 0.00504
+0.00%
$ 325,747 $ 11,785