Hades Historical Data

HADES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00262
+0.34%
$ 169,152 $ 0.01
Jun 28, 7 AM $ 0.0026
+0.40%
$ 168,114 $ 0.01
Jun 28, 6 AM $ 0.00259
-0.04%
$ 167,208 $ 0.01
Jun 28, 5 AM $ 0.00259
-0.49%
$ 167,575 $ 0.01
Jun 28, 4 AM $ 0.0026
-0.13%
$ 168,120 $ 0.01
Jun 28, 3 AM $ 0.00261
+0.18%
$ 168,340 $ 0.01
Jun 28, 2 AM $ 0.0026
-0.25%
$ 167,926 $ 0.01
Jun 28, 1 AM $ 0.0026
+0.00%
$ 167,901 $ 0.01
Jun 28, 12 AM $ 0.0026
+0.19%
$ 167,898 $ 0.01
Jun 27, 11 PM $ 0.00259
-0.52%
$ 167,612 $ 0
Jun 27, 10 PM $ 0.00259
-0.69%
$ 167,544 $ 0
Jun 27, 9 PM $ 0.00263
+0.34%
$ 169,801 $ 0
Jun 27, 8 PM $ 0.00262
+0.07%
$ 169,157 $ 0
Jun 27, 7 PM $ 0.00263
-0.34%
$ 170,244 $ 0.01
Jun 27, 6 PM $ 0.00264
-0.36%
$ 170,897 $ 0.01
Jun 27, 5 PM $ 0.00265
-0.73%
$ 171,550 $ 0.01
Jun 27, 4 PM $ 0.00267
-0.17%
$ 172,745 $ 0.01
Jun 27, 3 PM $ 0.00268
+0.17%
$ 173,112 $ 0.01
Jun 27, 2 PM $ 0.00267
+0.31%
$ 172,405 $ 0
Jun 27, 1 PM $ 0.00266
+0.39%
$ 171,605 $ 0
Jun 27, 12 PM $ 0.00264
+0.44%
$ 170,603 $ 0
Jun 27, 11 AM $ 0.00263
-0.33%
$ 169,678 $ 0
Jun 27, 10 AM $ 0.00263
+0.28%
$ 170,226 $ 0
Jun 27, 9 AM $ 0.00263
-0.40%
$ 169,707 $ 0
Jun 27, 8 AM $ 0.00264
-0.03%
$ 170,669 $ 0
Jun 27, 7 AM $ 0.00264
-0.05%
$ 170,648 $ 0
Jun 27, 6 AM $ 0.00263
+0.05%
$ 169,824 $ 0
Jun 27, 5 AM $ 0.00263
-0.14%
$ 170,214 $ 0
Jun 27, 4 AM $ 0.00265
+0.04%
$ 171,048 $ 0
Jun 27, 3 AM $ 0.00264
-0.02%
$ 170,608 $ 0
Jun 27, 2 AM $ 0.00263
+0.58%
$ 170,228 $ 0
Jun 27, 1 AM $ 0.00262
-0.19%
$ 169,586 $ 0
Jun 27, 12 AM $ 0.00264
+0.44%
$ 170,867 $ 0
Jun 26, 11 PM $ 0.00263
-0.07%
$ 169,702 $ 0
Jun 26, 10 PM $ 0.00263
-0.43%
$ 169,779 $ 0
Jun 26, 9 PM $ 0.00264
-0.32%
$ 170,319 $ 0
Jun 26, 8 PM $ 0.00267
-0.70%
$ 172,225 $ 0
Jun 26, 7 PM $ 0.00268
+1.02%
$ 173,179 $ 0
Jun 26, 6 PM $ 0.00266
+0.23%
$ 172,120 $ 0
Jun 26, 5 PM $ 0.00265
-0.29%
$ 171,210 $ 0
Jun 26, 4 PM $ 0.00264
+0.46%
$ 170,822 $ 0
Jun 26, 3 PM $ 0.00261
+0.29%
$ 168,428 $ 0
Jun 26, 2 PM $ 0.00262
+2.01%
$ 169,598 $ 0
Jun 26, 1 PM $ 0.00252
-0.50%
$ 163,011 $ 0
Jun 26, 12 PM $ 0.00254
+0.76%
$ 163,953 $ 0
Jun 26, 11 AM $ 0.00253
+0.00%
$ 163,218 $ 0
Jun 26, 10 AM $ 0.00254
-0.01%
$ 163,972 $ 0
Jun 26, 9 AM $ 0.00256
-0.09%
$ 165,726 $ 0
Jun 26, 8 AM $ 0.00257
-1.05%
$ 166,052 $ 0
Jun 26, 7 AM $ 0.00259
+1.70%
$ 167,571 $ 0