Hades Historical Data

HADES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.013
-7.21%
$ 1.14 quadrillion $ 3,352
Mar 17 $ 0.0159
+25.33%
$ 1.31 quadrillion $ 1,014
Mar 10 $ 0.013
+0.00%
$ 1.19 quadrillion $ 881
Mar 3 $ 0.0161
-19.45%
$ 1.21 quadrillion $ 1,461
Feb 24 $ 0.02
+22.55%
$ 1.87 quadrillion $ 2,578
Feb 17 $ 0.0168
-14.29%
$ 1.52 quadrillion $ 1,597
Feb 10 $ 0.021
+0.00%
$ 1.83 quadrillion $ 951
Feb 3 $ 0.0184
-5.02%
$ -- $ 4,588
Jan 27 $ 0.0194
-35.24%
$ 1.81 quadrillion $ 31,755
Jan 20 $ 0.0314
-10.25%
$ 2.79 quadrillion $ 49,543
Jan 13 $ 0.0388
-18.12%
$ 3.26 quadrillion $ 3,042
Jan 6 $ 0.0574
-9.55%
$ 4.42 quadrillion $ 6,923
Dec 30 $ 0.063
-10.15%
$ 5.92 quadrillion $ 970
Dec 23 $ 0.0889
+44.29%
$ 6.54 quadrillion $ 847
Dec 16 $ 0.066
-16.96%
$ 5.75 quadrillion $ 3,673
Dec 9 $ 0.0793
+3.61%
$ 7.39 quadrillion $ 1,288
Dec 2 $ 0.0747
-3.46%
$ 7.13 quadrillion $ 36,816
Nov 25 $ 0.0774
+57.39%
$ 7.22 quadrillion $ 48,840
Nov 18 $ 0.0452
-21.30%
$ 4.59 quadrillion $ 34,050
Nov 11 $ 0.053
-21.18%
$ 5.36 quadrillion $ 50,129
Nov 4 $ 0.0633
+70.40%
$ 6.28 quadrillion $ 595,587
Oct 28 $ 0.0372
-20.32%
$ 3.46 quadrillion $ 55,641
Oct 21 $ 0.0479
+14.78%
$ 4.36 quadrillion $ 77,979
Oct 14 $ 0.042
+7.51%
$ 3.92 quadrillion $ 53,739
Oct 7 $ 0.041
-7.27%
$ 3.65 quadrillion $ 56,328
Sep 30 $ 0.0436
+6.97%
$ 4.12 quadrillion $ 55,219
Sep 23 $ 0.0424
+16.22%
$ 3.8 quadrillion $ 66,609
Sep 16 $ 0.0399
+19.26%
$ 3.4 quadrillion $ 164,162
Sep 9 $ 0.0363
+5.74%
$ 3.12 quadrillion $ 2.12 million
Sep 2 $ 0.0345
-28.08%
$ 3.2 quadrillion $ 141,193
Aug 26 $ 0.048
+32.71%
$ 4.47 quadrillion $ 154,784
Aug 19 $ 0.0352
+10.93%
$ 3.37 quadrillion $ 58,031
Aug 12 $ 0.031
+15.35%
$ 2.96 quadrillion $ 77,484
Aug 5 $ 0.028
+9.49%
$ 2.5 quadrillion $ 88,303
Jul 29 $ 0.0255
-13.15%
$ 2.38 quadrillion $ 39,325
Jul 22 $ 0.0297
-7.89%
$ 2.74 quadrillion $ 33,575
Jul 15 $ 0.0299
+8.34%
$ 3.01 quadrillion $ 75,078
Jul 8 $ 0.026
-0.32%
$ 2.57 quadrillion $ 106,562
Jul 1 $ 0.0281
+0.23%
$ 2.43 quadrillion $ 113,562
Jun 24 $ 0.0284
-4.56%
$ 2.61 quadrillion $ 121,252
Jun 17 $ 0.026
-5.29%
$ 2.78 quadrillion $ 96,946
Jun 10 $ 0.0269
-12.42%
$ 2.56 quadrillion $ 99,810
Jun 3 $ 0.03
-8.37%
$ 2.86 quadrillion $ 101,989
May 27 $ 0.0327
-10.26%
$ 3.05 quadrillion $ 73,049
May 20 $ 0.0373
-3.50%
$ 3.41 quadrillion $ 60,049
May 13 $ 0.0397
+1.85%
$ 3.61 quadrillion $ 211,114
May 6 $ 0.0398
-22.92%
$ 3.64 quadrillion $ 155,797
Apr 29 $ 0.0523
+45.44%
$ 4.81 quadrillion $ 377,004
Apr 22 $ 0.0361
-6.79%
$ 3.36 quadrillion $ 209,779
Apr 15 $ 0.0386
-4.84%
$ 3.61 quadrillion $ 267,711