Hades Historical Data

HADES Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.209
+0.66%
$ -- $ 7,977
Jun 23, 2023 $ 0.206
-2.39%
$ -- $ 7,110
Jun 22, 2023 $ 0.212
-8.22%
$ -- $ 7,375
Jun 21, 2023 $ 0.231
+1.71%
$ -- $ 7,491
Jun 20, 2023 $ 0.227
+0.83%
$ -- $ 7,224
Jun 19, 2023 $ 0.225
-6.03%
$ -- $ 8,510
Jun 18, 2023 $ 0.239
-4.00%
$ -- $ 8,721
Jun 17, 2023 $ 0.253
+7.18%
$ -- $ 7,619
Jun 16, 2023 $ 0.236
-1.27%
$ -- $ 6,447
Jun 15, 2023 $ 0.239
-1.90%
$ -- $ 6,825
Jun 14, 2023 $ 0.243
-1.67%
$ -- $ 7,522
Jun 13, 2023 $ 0.248
-3.01%
$ -- $ 7,269
Jun 12, 2023 $ 0.258
-1.66%
$ -- $ 7,058
Jun 11, 2023 $ 0.262
-2.69%
$ -- $ 7,484
Jun 10, 2023 $ 0.269
-6.80%
$ -- $ 8,200
Jun 9, 2023 $ 0.289
+0.66%
$ -- $ 7,225
Jun 8, 2023 $ 0.287
-3.99%
$ -- $ 8,799
Jun 7, 2023 $ 0.299
-1.28%
$ -- $ 7,793
Jun 6, 2023 $ 0.303
-2.01%
$ -- $ 7,029
Jun 5, 2023 $ 0.309
-4.04%
$ -- $ 10,751
Jun 4, 2023 $ 0.334
-3.19%
$ -- $ 7,997
Jun 3, 2023 $ 0.345
-6.40%
$ -- $ 7,201
Jun 2, 2023 $ 0.369
-0.45%
$ -- $ 6,967
Jun 1, 2023 $ 0.371
-2.41%
$ -- $ 8,101
May 31, 2023 $ 0.365
-2.60%
$ -- $ 7,154
May 30, 2023 $ 0.378
-0.92%
$ -- $ 9,976
May 29, 2023 $ 0.382
+8.86%
$ -- $ 12,632
May 28, 2023 $ 0.35
+9.95%
$ -- $ 7,336
May 27, 2023 $ 0.318
-1.82%
$ -- $ 7,069
May 26, 2023 $ 0.324
+1.12%
$ -- $ 7,128
May 25, 2023 $ 0.319
+4.31%
$ -- $ 7,138
May 24, 2023 $ 0.302
-3.08%
$ -- $ 9,498
May 23, 2023 $ 0.311
-4.29%
$ -- $ 10,690
May 22, 2023 $ 0.325
+25.01%
$ -- $ 24,542
May 21, 2023 $ 0.26
+2.00%
$ -- $ 12,734
May 20, 2023 $ 0.255
+1.72%
$ -- $ 10,570
May 19, 2023 $ 0.251
+4.52%
$ -- $ 10,180
May 18, 2023 $ 0.24
+0.70%
$ -- $ 8,020
May 17, 2023 $ 0.238
+2.02%
$ -- $ 7,270
May 16, 2023 $ 0.234
+0.73%
$ -- $ 7,381
May 15, 2023 $ 0.232
-0.34%
$ -- $ 4,815
May 14, 2023 $ 0.233
-8.38%
$ -- $ 9,751
May 13, 2023 $ 0.254
+9.78%
$ -- $ 7,497
May 12, 2023 $ 0.233
-3.82%
$ -- $ 8,048
May 11, 2023 $ 0.243
-5.45%
$ -- $ 9,794
May 10, 2023 $ 0.257
+3.88%
$ -- $ 10,322
May 9, 2023 $ 0.247
+0.12%
$ -- $ 13,770
May 8, 2023 $ 0.247
-3.17%
$ -- $ 15,037
May 7, 2023 $ 0.255
+0.81%
$ -- $ 14,958
May 6, 2023 $ 0.253
-4.04%
$ -- $ 19,093