Hades Historical Data

HADES Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.382
+8.86%
$ -- $ 12,632
May 28, 2023 $ 0.35
+9.95%
$ -- $ 7,336
May 27, 2023 $ 0.318
-1.82%
$ -- $ 7,069
May 26, 2023 $ 0.324
+1.12%
$ -- $ 7,128
May 25, 2023 $ 0.319
+4.31%
$ -- $ 7,138
May 24, 2023 $ 0.302
-3.08%
$ -- $ 9,498
May 23, 2023 $ 0.311
-4.29%
$ -- $ 10,690
May 22, 2023 $ 0.325
+25.01%
$ -- $ 24,542
May 21, 2023 $ 0.26
+2.00%
$ -- $ 12,734
May 20, 2023 $ 0.255
+1.72%
$ -- $ 10,570
May 19, 2023 $ 0.251
+4.52%
$ -- $ 10,180
May 18, 2023 $ 0.24
+0.70%
$ -- $ 8,020
May 17, 2023 $ 0.238
+2.02%
$ -- $ 7,270
May 16, 2023 $ 0.234
+0.73%
$ -- $ 7,381
May 15, 2023 $ 0.232
-0.34%
$ -- $ 4,815
May 14, 2023 $ 0.233
-8.38%
$ -- $ 9,751
May 13, 2023 $ 0.254
+9.78%
$ -- $ 7,497
May 12, 2023 $ 0.233
-3.82%
$ -- $ 8,048
May 11, 2023 $ 0.243
-5.45%
$ -- $ 9,794
May 10, 2023 $ 0.257
+3.88%
$ -- $ 10,322
May 9, 2023 $ 0.247
+0.12%
$ -- $ 13,770
May 8, 2023 $ 0.247
-3.17%
$ -- $ 15,037
May 7, 2023 $ 0.255
+0.81%
$ -- $ 14,958
May 6, 2023 $ 0.253
-4.04%
$ -- $ 19,093
May 5, 2023 $ 0.264
+14.50%
$ -- $ 19,006
May 4, 2023 $ 0.23
-7.52%
$ -- $ 15,083
May 3, 2023 $ 0.249
+0.44%
$ -- $ 15,433
May 2, 2023 $ 0.248
-0.21%
$ -- $ 14,022
May 1, 2023 $ 0.248
-15.62%
$ -- $ 20,568
Apr 30, 2023 $ 0.295
-4.15%
$ -- $ 26,114
Apr 29, 2023 $ 0.309
-3.01%
$ -- $ 23,564
Apr 28, 2023 $ 0.321
+3.13%
$ -- $ 28,932
Apr 27, 2023 $ 0.311
-4.42%
$ -- $ 42,991
Apr 26, 2023 $ 0.325
-11.06%
$ -- $ 45,650
Apr 25, 2023 $ 0.366
+2.20%
$ -- $ 40,614
Apr 24, 2023 $ 0.358
+0.43%
$ -- $ 44,441
Apr 23, 2023 $ 0.357
+4.64%
$ -- $ 36,185
Apr 22, 2023 $ 0.341
-6.92%
$ -- $ 44,217
Apr 21, 2023 $ 0.368
-12.75%
$ -- $ 74,098
Apr 20, 2023 $ 0.421
-4.98%
$ -- $ 85,867
Apr 19, 2023 $ 0.443
-7.47%
$ -- $ 84,971
Apr 18, 2023 $ 0.479
-5.19%
$ -- $ 82,135
Apr 17, 2023 $ 0.505
-0.87%
$ -- $ 84,116
Apr 16, 2023 $ 0.508
+4.08%
$ -- $ 74,669
Apr 15, 2023 $ 0.488
-1.59%
$ -- $ 76,231
Apr 14, 2023 $ 0.495
-3.80%
$ -- $ 57,134
Apr 13, 2023 $ 0.515
-1.89%
$ -- $ 77,348
Apr 12, 2023 $ 0.525
-4.45%
$ -- $ 86,230
Apr 11, 2023 $ 0.549
+3.54%
$ -- $ 87,949
Apr 10, 2023 $ 0.531
-7.48%
$ -- $ 85,697