Hades Historical Data

HADES Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00504
-2.31%
$ 325,747 $ 11,804
Dec 27, 2 PM $ 0.00516
+2.28%
$ 333,178 $ 11,785
Dec 27, 1 PM $ 0.00504
-2.10%
$ 325,747 $ 11,799
Dec 27, 12 PM $ 0.00515
+2.14%
$ 332,726 $ 11,760
Dec 27, 11 AM $ 0.00504
-2.12%
$ 325,747 $ 11,728
Dec 27, 10 AM $ 0.00515
+0.00%
$ 332,790 $ 11,721
Dec 27, 9 AM $ 0.00515
+0.00%
$ 332,790 $ 11,681
Dec 27, 8 AM $ 0.00515
-0.02%
$ 332,790 $ 11,788
Dec 27, 7 AM $ 0.00515
+0.00%
$ 332,855 $ 11,719
Dec 27, 6 AM $ 0.00515
+2.18%
$ 332,855 $ 11,744
Dec 27, 5 AM $ 0.00504
+0.00%
$ 325,747 $ 11,849
Dec 27, 4 AM $ 0.00504
-2.44%
$ 325,747 $ 11,895
Dec 27, 3 AM $ 0.00517
+2.48%
$ 333,889 $ 11,840
Dec 27, 2 AM $ 0.00504
-2.34%
$ 325,811 $ 11,855
Dec 27, 1 AM $ 0.00516
+0.08%
$ 333,630 $ 11,871
Dec 27, 12 AM $ 0.00516
-0.14%
$ 333,372 $ 11,752
Dec 26, 11 PM $ 0.00517
-0.06%
$ 333,889 $ 11,664
Dec 26, 10 PM $ 0.00517
+2.54%
$ 334,083 $ 11,732
Dec 26, 9 PM $ 0.00516
+0.12%
$ 333,760 $ 11,757
Dec 26, 8 PM $ 0.00516
+2.44%
$ 333,760 $ 11,690
Dec 26, 7 PM $ 0.00504
-3.17%
$ 333,760 $ 11,715
Dec 26, 6 PM $ 0.00521
+0.00%
$ 336,474 $ 11,758
Dec 26, 5 PM $ 0.00521
-0.31%
$ 336,474 $ 11,797
Dec 26, 4 PM $ 0.00522
+3.59%
$ 337,508 $ 11,868
Dec 26, 3 PM $ 0.00504
-2.17%
$ 325,811 $ 11,877
Dec 26, 2 PM $ 0.00515
-1.55%
$ 333,049 $ 11,900
Dec 26, 1 PM $ 0.00523
+1.73%
$ 338,283 $ 11,846
Dec 26, 12 PM $ 0.00515
-1.53%
$ 332,532 $ 11,891
Dec 26, 11 AM $ 0.00523
+0.11%
$ 333,889 $ 12,001
Dec 26, 10 AM $ 0.00522
+3.53%
$ 337,314 $ 11,991
Dec 26, 9 AM $ 0.00504
-3.13%
$ 325,811 $ 11,955
Dec 26, 8 AM $ 0.0052
+3.23%
$ 325,811 $ 11,925
Dec 26, 7 AM $ 0.00504
+0.00%
$ 325,811 $ 11,982
Dec 26, 6 AM $ 0.00504
-3.52%
$ 325,811 $ 12,011
Dec 26, 5 AM $ 0.00523
+3.71%
$ 337,895 $ 11,893
Dec 26, 4 AM $ 0.00504
-3.59%
$ 325,811 $ 11,780
Dec 26, 3 AM $ 0.00523
+3.73%
$ 337,960 $ 11,796
Dec 26, 2 AM $ 0.00504
-3.59%
$ 325,811 $ 11,889
Dec 26, 1 AM $ 0.00523
+0.00%
$ 337,960 $ 11,987
Dec 26, 12 AM $ 0.00523
-0.04%
$ 337,960 $ 12,131
Dec 25, 11 PM $ 0.00523
+0.44%
$ 338,089 $ 12,170
Dec 25, 10 PM $ 0.00521
-0.42%
$ 336,667 $ 12,124
Dec 25, 9 PM $ 0.00523
+0.00%
$ 338,089 $ 12,096
Dec 25, 8 PM $ 0.00523
+0.00%
$ 338,089 $ 12,150
Dec 25, 7 PM $ 0.00523
+0.42%
$ 338,089 $ 12,149
Dec 25, 6 PM $ 0.00521
+3.15%
$ 336,667 $ 12,161
Dec 25, 5 PM $ 0.00505
-0.41%
$ 326,393 $ 12,088
Dec 25, 4 PM $ 0.00507
-1.34%
$ 327,750 $ 12,044
Dec 25, 3 PM $ 0.00514
+0.00%
$ 331,498 $ 11,949
Dec 25, 2 PM $ 0.00514
+0.00%
$ 332,209 $ 11,999