Hades Historical Data

HADES Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.264
+14.50%
$ -- $ 19,006
May 4, 2023 $ 0.23
-7.52%
$ -- $ 15,083
May 3, 2023 $ 0.249
+0.44%
$ -- $ 15,433
May 2, 2023 $ 0.248
-0.21%
$ -- $ 14,022
May 1, 2023 $ 0.248
-15.62%
$ -- $ 20,568
Apr 30, 2023 $ 0.295
-4.15%
$ -- $ 26,114
Apr 29, 2023 $ 0.309
-3.01%
$ -- $ 23,564
Apr 28, 2023 $ 0.321
+3.13%
$ -- $ 28,932
Apr 27, 2023 $ 0.311
-4.42%
$ -- $ 42,991
Apr 26, 2023 $ 0.325
-11.06%
$ -- $ 45,650
Apr 25, 2023 $ 0.366
+2.20%
$ -- $ 40,614
Apr 24, 2023 $ 0.358
+0.43%
$ -- $ 44,441
Apr 23, 2023 $ 0.357
+4.64%
$ -- $ 36,185
Apr 22, 2023 $ 0.341
-6.92%
$ -- $ 44,217
Apr 21, 2023 $ 0.368
-12.75%
$ -- $ 74,098
Apr 20, 2023 $ 0.421
-4.98%
$ -- $ 85,867
Apr 19, 2023 $ 0.443
-7.47%
$ -- $ 84,971
Apr 18, 2023 $ 0.479
-5.19%
$ -- $ 82,135
Apr 17, 2023 $ 0.505
-0.87%
$ -- $ 84,116
Apr 16, 2023 $ 0.508
+4.08%
$ -- $ 74,669
Apr 15, 2023 $ 0.488
-1.59%
$ -- $ 76,231
Apr 14, 2023 $ 0.495
-3.80%
$ -- $ 57,134
Apr 13, 2023 $ 0.515
-1.89%
$ -- $ 77,348
Apr 12, 2023 $ 0.525
-4.45%
$ -- $ 86,230
Apr 11, 2023 $ 0.549
+3.54%
$ -- $ 87,949
Apr 10, 2023 $ 0.531
-7.48%
$ -- $ 85,697
Apr 9, 2023 $ 0.574
-6.35%
$ -- $ 96,254
Apr 8, 2023 $ 0.611
-0.84%
$ -- $ 78,485
Apr 7, 2023 $ 0.616
+4.79%
$ -- $ 98,325
Apr 6, 2023 $ 0.589
-14.01%
$ -- $ 88,008
Apr 5, 2023 $ 0.688
-9.98%
$ -- $ 85,559
Apr 4, 2023 $ 0.764
+1.82%
$ -- $ 89,421
Apr 3, 2023 $ 0.751
-6.30%
$ -- $ 81,202
Apr 2, 2023 $ 0.801
-4.17%
$ -- $ 80,920
Apr 1, 2023 $ 0.837
-3.08%
$ -- $ 84,807
Mar 31, 2023 $ 0.866
-1.81%
$ -- $ 89,802
Mar 30, 2023 $ 0.885
-6.27%
$ -- $ 89,825
Mar 29, 2023 $ 0.943
+5.81%
$ -- $ 87,328
Mar 28, 2023 $ 0.892
+4.25%
$ -- $ 87,765
Mar 27, 2023 $ 0.855
+1.46%
$ -- $ 81,107
Mar 26, 2023 $ 0.843
+2.18%
$ -- $ 85,774
Mar 25, 2023 $ 0.825
-0.17%
$ -- $ 83,915
Mar 24, 2023 $ 0.827
-5.73%
$ -- $ 87,785
Mar 23, 2023 $ 0.877
-5.06%
$ -- $ 85,382
Mar 22, 2023 $ 0.923
-8.82%
$ -- $ 89,366
Mar 21, 2023 $ 1.01
+1.53%
$ -- $ 108,314
Mar 20, 2023 $ 1
+0.12%
$ -- $ 94,815
Mar 19, 2023 $ 1
+0.37%
$ -- $ 91,021
Mar 18, 2023 $ 0.999
-3.41%
$ -- $ 91,941
Mar 17, 2023 $ 1.04
-0.43%
$ -- $ 118,889