Hades Historical Data

HADES Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.574
-6.35%
$ -- $ 96,254
Apr 8, 2023 $ 0.611
-0.84%
$ -- $ 78,485
Apr 7, 2023 $ 0.616
+4.79%
$ -- $ 98,325
Apr 6, 2023 $ 0.589
-14.01%
$ -- $ 88,008
Apr 5, 2023 $ 0.688
-9.98%
$ -- $ 85,559
Apr 4, 2023 $ 0.764
+1.82%
$ -- $ 89,421
Apr 3, 2023 $ 0.751
-6.30%
$ -- $ 81,202
Apr 2, 2023 $ 0.801
-4.17%
$ -- $ 80,920
Apr 1, 2023 $ 0.837
-3.08%
$ -- $ 84,807
Mar 31, 2023 $ 0.866
-1.81%
$ -- $ 89,802
Mar 30, 2023 $ 0.885
-6.27%
$ -- $ 89,825
Mar 29, 2023 $ 0.943
+5.81%
$ -- $ 87,328
Mar 28, 2023 $ 0.892
+4.25%
$ -- $ 87,765
Mar 27, 2023 $ 0.855
+1.46%
$ -- $ 81,107
Mar 26, 2023 $ 0.843
+2.18%
$ -- $ 85,774
Mar 25, 2023 $ 0.825
-0.17%
$ -- $ 83,915
Mar 24, 2023 $ 0.827
-5.73%
$ -- $ 87,785
Mar 23, 2023 $ 0.877
-5.06%
$ -- $ 85,382
Mar 22, 2023 $ 0.923
-8.82%
$ -- $ 89,366
Mar 21, 2023 $ 1.01
+1.53%
$ -- $ 108,314
Mar 20, 2023 $ 1
+0.12%
$ -- $ 94,815
Mar 19, 2023 $ 1
+0.37%
$ -- $ 91,021
Mar 18, 2023 $ 0.999
-3.41%
$ -- $ 91,941
Mar 17, 2023 $ 1.04
-0.43%
$ -- $ 118,889
Mar 16, 2023 $ 1.04
+6.06%
$ -- $ 91,043
Mar 15, 2023 $ 0.981
-3.84%
$ -- $ 87,369
Mar 14, 2023 $ 1.02
-3.68%
$ -- $ 98,452
Mar 13, 2023 $ 1.06
+3.40%
$ -- $ 84,226
Mar 12, 2023 $ 1.03
+4.07%
$ -- $ 91,599
Mar 11, 2023 $ 0.989
-1.71%
$ -- $ 88,074
Mar 10, 2023 $ 1.01
+5.00%
$ -- $ 94,824
Mar 9, 2023 $ 0.947
-2.27%
$ -- $ 82,786
Mar 8, 2023 $ 0.969
-3.76%
$ -- $ 103,528
Mar 7, 2023 $ 1.01
-8.90%
$ -- $ 148,902
Download