Hades Historical Data

HADES Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00514
+0.00%
$ 332,209 $ 12,054
Dec 25, 12 PM $ 0.00514
+0.00%
$ 332,209 $ 12,125
Dec 25, 11 AM $ 0.00513
-0.21%
$ 331,498 $ 12,082
Dec 25, 10 AM $ 0.00514
+0.00%
$ 332,209 $ 12,185
Dec 25, 9 AM $ 0.00513
+1.77%
$ 331,498 $ 12,264
Dec 25, 8 AM $ 0.00504
-2.91%
$ 325,747 $ 12,250
Dec 25, 7 AM $ 0.00518
-0.21%
$ 334,793 $ 12,220
Dec 25, 6 AM $ 0.00519
+0.00%
$ 335,504 $ 12,240
Dec 25, 5 AM $ 0.00519
+0.21%
$ 335,504 $ 12,282
Dec 25, 4 AM $ 0.00518
+2.25%
$ 334,793 $ 12,279
Dec 25, 3 AM $ 0.00507
-1.54%
$ 327,427 $ 12,243
Dec 25, 2 AM $ 0.00515
-0.29%
$ 332,532 $ 12,142
Dec 25, 1 AM $ 0.00516
+0.00%
$ 333,501 $ 12,031
Dec 25, 12 AM $ 0.00517
+1.19%
$ 334,277 $ 12,031
Dec 24, 11 PM $ 0.00511
-0.37%
$ 330,335 $ 12,049
Dec 24, 10 PM $ 0.00512
-1.71%
$ 330,852 $ 12,091
Dec 24, 9 PM $ 0.00521
+1.42%
$ 336,603 $ 11,975
Dec 24, 8 PM $ 0.00514
-0.21%
$ 331,886 $ 11,926
Dec 24, 7 PM $ 0.00515
+0.21%
$ 332,596 $ 11,933
Dec 24, 6 PM $ 0.00514
-0.47%
$ 331,886 $ 11,887
Dec 24, 5 PM $ 0.00524
+1.43%
$ 338,735 $ 11,951
Dec 24, 4 PM $ 0.00518
+0.23%
$ 334,729 $ 11,952
Dec 24, 3 PM $ 0.00511
+1.37%
$ 330,206 $ 12,008
Dec 24, 2 PM $ 0.00504
-0.47%
$ 325,747 $ 11,983
Dec 24, 1 PM $ 0.0051
-1.92%
$ 329,624 $ 11,883
Dec 24, 12 PM $ 0.0052
-3.47%
$ 336,086 $ 11,818
Dec 24, 11 AM $ 0.00539
+0.24%
$ 348,170 $ 11,766
Dec 24, 10 AM $ 0.00537
+2.58%
$ 347,330 $ 11,707
Dec 24, 9 AM $ 0.00525
-2.61%
$ 339,381 $ 11,626
Dec 24, 8 AM $ 0.00539
+3.14%
$ 348,493 $ 11,597
Dec 24, 7 AM $ 0.00523
+1.00%
$ 337,895 $ 11,583
Dec 24, 6 AM $ 0.00518
+0.00%
$ 334,535 $ 11,510
Dec 24, 5 AM $ 0.00518
+2.68%
$ 334,535 $ 11,600
Dec 24, 4 AM $ 0.00504
-2.91%
$ 325,811 $ 11,674
Dec 24, 3 AM $ 0.00519
+0.15%
$ 335,569 $ 11,708
Dec 24, 2 AM $ 0.00518
+1.85%
$ 335,052 $ 11,752
Dec 24, 1 AM $ 0.00509
+0.57%
$ 328,978 $ 11,789
Dec 24, 12 AM $ 0.00506
-0.16%
$ 327,104 $ 11,691
Dec 23, 11 PM $ 0.00507
-1.11%
$ 327,621 $ 11,717
Dec 23, 10 PM $ 0.00514
+0.23%
$ 332,079 $ 11,633
Dec 23, 9 PM $ 0.00513
-3.68%
$ 331,304 $ 11,722
Dec 23, 8 PM $ 0.00532
+3.00%
$ 343,969 $ 11,703
Dec 23, 7 PM $ 0.00516
-2.39%
$ 333,178 $ 11,777
Dec 23, 6 PM $ 0.00528
+0.00%
$ 341,320 $ 11,821
Dec 23, 5 PM $ 0.00528
+0.00%
$ 341,320 $ 11,837
Dec 23, 4 PM $ 0.00528
+0.82%
$ 341,320 $ 11,847
Dec 23, 3 PM $ 0.00524
+0.48%
$ 338,541 $ 11,873
Dec 23, 2 PM $ 0.00521
-2.76%
$ 336,926 $ 11,871
Dec 23, 1 PM $ 0.00536
-0.33%
$ 346,490 $ 11,935
Dec 23, 12 PM $ 0.0053
-1.61%
$ 342,806 $ 12,027