Hades Historical Data

HADES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 1.04
+6.06%
$ -- $ 91,043
Mar 15, 2023 $ 0.981
-3.84%
$ -- $ 87,369
Mar 14, 2023 $ 1.02
-3.68%
$ -- $ 98,452
Mar 13, 2023 $ 1.06
+3.40%
$ -- $ 84,226
Mar 12, 2023 $ 1.03
+4.07%
$ -- $ 91,599
Mar 11, 2023 $ 0.989
-1.71%
$ -- $ 88,074
Mar 10, 2023 $ 1.01
+5.00%
$ -- $ 94,824
Mar 9, 2023 $ 0.947
-2.27%
$ -- $ 82,786
Mar 8, 2023 $ 0.969
-3.76%
$ -- $ 103,528
Mar 7, 2023 $ 1.01
-8.90%
$ -- $ 148,902
Download