Hades Historical Data

HADES Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0052
+0.13%
$ 335,957 $ 11,944
Dec 21, 8 AM $ 0.00519
+0.00%
$ 335,504 $ 11,885
Dec 21, 7 AM $ 0.00519
-0.13%
$ 335,504 $ 11,904
Dec 21, 6 AM $ 0.00519
+0.00%
$ 335,504 $ 11,833
Dec 21, 5 AM $ 0.00519
+0.00%
$ 335,504 $ 11,894
Dec 21, 4 AM $ 0.00519
-0.21%
$ 335,504 $ 11,956
Dec 21, 3 AM $ 0.00519
-0.21%
$ 335,504 $ 11,978
Dec 21, 2 AM $ 0.0052
+0.21%
$ 335,504 $ 12,007
Dec 21, 1 AM $ 0.00519
-0.21%
$ 335,504 $ 11,946
Dec 21, 12 AM $ 0.0052
+0.00%
$ 336,215 $ 12,070
Dec 20, 11 PM $ 0.0052
-0.23%
$ 336,215 $ 12,097
Dec 20, 10 PM $ 0.00521
+1.97%
$ 336,991 $ 12,180
Dec 20, 9 PM $ 0.00511
+0.93%
$ 330,464 $ 12,097
Dec 20, 8 PM $ 0.00507
+0.24%
$ 327,427 $ 12,092
Dec 20, 7 PM $ 0.00505
-2.73%
$ 326,651 $ 12,151
Dec 20, 6 PM $ 0.0052
+0.00%
$ 335,827 $ 12,123
Dec 20, 5 PM $ 0.0052
-0.21%
$ 335,827 $ 12,023
Dec 20, 4 PM $ 0.0052
+2.91%
$ 335,827 $ 11,930
Dec 20, 3 PM $ 0.00505
-3.24%
$ 326,328 $ 11,922
Dec 20, 2 PM $ 0.00522
+0.60%
$ 337,249 $ 11,923
Dec 20, 1 PM $ 0.00519
+1.85%
$ 335,246 $ 11,937
Dec 20, 12 PM $ 0.00509
-2.02%
$ 329,172 $ 11,928
Dec 20, 11 AM $ 0.0052
+1.05%
$ 335,957 $ 11,968
Dec 20, 10 AM $ 0.00515
-0.23%
$ 332,468 $ 11,925
Dec 20, 9 AM $ 0.00516
-0.79%
$ 333,246 $ 12,126
Dec 20, 8 AM $ 0.0052
-0.12%
$ 336,218 $ 12,163
Dec 20, 7 AM $ 0.00521
+0.21%
$ 336,605 $ 12,164
Dec 20, 6 AM $ 0.0052
+2.34%
$ 335,895 $ 12,147
Dec 20, 5 AM $ 0.00508
+0.77%
$ 328,206 $ 12,137
Dec 20, 4 AM $ 0.00501
-3.58%
$ 324,007 $ 12,167
Dec 20, 3 AM $ 0.0052
+3.17%
$ 336,024 $ 12,307
Dec 20, 2 AM $ 0.00504
-0.22%
$ 325,696 $ 12,515
Dec 20, 1 AM $ 0.0052
-0.36%
$ 336,062 $ 12,477
Dec 20, 12 AM $ 0.00522
+4.30%
$ 337,289 $ 12,347
Dec 19, 11 PM $ 0.0052
+3.01%
$ 336,069 $ 12,301
Dec 19, 10 PM $ 0.00505
-3.22%
$ 326,245 $ 12,152
Dec 19, 9 PM $ 0.00522
-0.08%
$ 337,086 $ 12,132
Dec 19, 8 PM $ 0.00522
+3.55%
$ 337,341 $ 12,077
Dec 19, 7 PM $ 0.00504
-3.35%
$ 325,777 $ 11,941
Dec 19, 6 PM $ 0.00522
-0.01%
$ 337,079 $ 12,005
Dec 19, 5 PM $ 0.00522
+0.19%
$ 337,097 $ 12,008
Dec 19, 4 PM $ 0.00521
+0.01%
$ 336,459 $ 12,297
Dec 19, 3 PM $ 0.00521
+3.61%
$ 336,432 $ 12,341
Dec 19, 2 PM $ 0.00502
-3.79%
$ 324,695 $ 12,311
Dec 19, 1 PM $ 0.00522
+1.47%
$ 337,485 $ 12,480
Dec 19, 12 PM $ 0.00515
+0.61%
$ 332,600 $ 12,667
Dec 19, 11 AM $ 0.00512
+2.39%
$ 330,591 $ 12,546
Dec 19, 10 AM $ 0.005
-3.89%
$ 322,860 $ 12,463
Dec 19, 9 AM $ 0.0052
+0.75%
$ 335,914 $ 12,419
Dec 19, 8 AM $ 0.00516
+1.39%
$ 333,417 $ 12,401