Hades Historical Data

HADES Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00509
+0.25%
$ 328,859 $ 12,443
Dec 19, 6 AM $ 0.00508
-1.80%
$ 328,056 $ 12,360
Dec 19, 5 AM $ 0.00517
+3.68%
$ 334,085 $ 12,379
Dec 19, 4 AM $ 0.00499
+1.80%
$ 322,234 $ 12,304
Dec 19, 3 AM $ 0.0049
-3.49%
$ 314,652 $ 12,257
Dec 19, 2 AM $ 0.00506
+0.04%
$ 326,698 $ 289
Dec 19, 1 AM $ 0.00506
-0.28%
$ 327,254 $ 291
Dec 19, 12 AM $ 0.00513
+0.22%
$ 331,200 $ 293
Dec 18, 11 PM $ 0.00512
-0.69%
$ 330,635 $ 477
Dec 18, 10 PM $ 0.00515
+0.50%
$ 332,928 $ 15,303
Dec 18, 9 PM $ 0.00509
+0.53%
$ 328,817 $ 17,927
Dec 18, 8 PM $ 0.00506
-0.53%
$ 327,036 $ 17,904
Dec 18, 7 PM $ 0.00509
-4.96%
$ 329,191 $ 17,898
Dec 18, 6 PM $ 0.00536
+0.06%
$ 346,673 $ 17,989
Dec 18, 5 PM $ 0.00536
-0.78%
$ 346,373 $ 17,985
Dec 18, 4 PM $ 0.0054
-0.32%
$ 349,082 $ 18,025
Dec 18, 3 PM $ 0.00541
-0.71%
$ 349,572 $ 18,341
Dec 18, 2 PM $ 0.00545
+2.18%
$ 352,171 $ 18,266
Dec 18, 1 PM $ 0.00533
-0.83%
$ 344,650 $ 18,119
Dec 18, 12 PM $ 0.0054
+0.42%
$ 348,835 $ 17,957
Dec 18, 11 AM $ 0.00537
+3.04%
$ 346,690 $ 17,990
Dec 18, 10 AM $ 0.00521
+0.06%
$ 336,430 $ 17,901
Dec 18, 9 AM $ 0.0052
-3.50%
$ 336,088 $ 17,889
Dec 18, 8 AM $ 0.00539
-0.37%
$ 348,280 $ 17,927
Dec 18, 7 AM $ 0.00539
+1.19%
$ 348,194 $ 17,994
Dec 18, 6 AM $ 0.00533
+0.15%
$ 344,497 $ 3,123
Dec 18, 5 AM $ 0.00532
-0.86%
$ 343,903 $ 3,122
Dec 18, 4 AM $ 0.00537
+0.31%
$ 347,100 $ 3,147
Dec 18, 3 AM $ 0.00535
-0.31%
$ 345,965 $ 3,137
Dec 18, 2 AM $ 0.00538
+0.25%
$ 347,563 $ 3,143
Dec 18, 1 AM $ 0.00536
-0.18%
$ 346,053 $ 3,146
Dec 18, 12 AM $ 0.00536
+0.24%
$ 346,618 $ 3,146
Dec 17, 11 PM $ 0.0054
+0.26%
$ 349,015 $ 3,159
Dec 17, 10 PM $ 0.00513
+0.04%
$ 331,518 $ 2,822
Dec 17, 9 PM $ 0.00515
-0.55%
$ 332,471 $ 182
Dec 17, 8 PM $ 0.00513
+0.21%
$ 331,185 $ 180
Dec 17, 7 PM $ 0.00512
-1.09%
$ 330,688 $ 182
Dec 17, 6 PM $ 0.00516
-0.83%
$ 333,346 $ 183
Dec 17, 5 PM $ 0.00522
-0.88%
$ 337,426 $ 185
Dec 17, 4 PM $ 0.00529
-3.29%
$ 342,116 $ 192
Dec 17, 3 PM $ 0.00546
+1.62%
$ 352,989 $ 51
Dec 17, 2 PM $ 0.00537
+1.00%
$ 346,962 $ 50
Dec 17, 1 PM $ 0.00532
+0.20%
$ 344,055 $ 86
Dec 17, 12 PM $ 0.00531
+0.05%
$ 342,919 $ 86
Dec 17, 11 AM $ 0.00527
-0.15%
$ 340,685 $ 36
Dec 17, 10 AM $ 0.00529
+0.39%
$ 341,811 $ 36
Dec 17, 9 AM $ 0.00529
-0.27%
$ 341,993 $ 36
Dec 17, 8 AM $ 0.00534
+0.20%
$ 344,878 $ 36
Dec 17, 7 AM $ 0.00532
-0.24%
$ 343,616 $ 36
Dec 17, 6 AM $ 0.0053
-0.06%
$ 342,720 $ 36