Hades Historical Data

HADES Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00506
-0.16%
$ 327,104 $ 11,691
Dec 23, 11 PM $ 0.00507
-1.11%
$ 327,621 $ 11,717
Dec 23, 10 PM $ 0.00514
+0.23%
$ 332,079 $ 11,633
Dec 23, 9 PM $ 0.00513
-3.68%
$ 331,304 $ 11,722
Dec 23, 8 PM $ 0.00532
+3.00%
$ 343,969 $ 11,703
Dec 23, 7 PM $ 0.00516
-2.39%
$ 333,178 $ 11,777
Dec 23, 6 PM $ 0.00528
+0.00%
$ 341,320 $ 11,821
Dec 23, 5 PM $ 0.00528
+0.00%
$ 341,320 $ 11,837
Dec 23, 4 PM $ 0.00528
+0.82%
$ 341,320 $ 11,847
Dec 23, 3 PM $ 0.00524
+0.48%
$ 338,541 $ 11,873
Dec 23, 2 PM $ 0.00521
-2.76%
$ 336,926 $ 11,871
Dec 23, 1 PM $ 0.00536
-0.33%
$ 346,490 $ 11,935
Dec 23, 12 PM $ 0.0053
-1.61%
$ 342,806 $ 12,027
Dec 23, 11 AM $ 0.00539
+0.22%
$ 348,428 $ 12,027
Dec 23, 10 AM $ 0.00539
+0.00%
$ 348,428 $ 12,046
Dec 23, 9 AM $ 0.00539
+0.41%
$ 348,428 $ 12,005
Dec 23, 8 AM $ 0.0054
+3.90%
$ 349,074 $ 12,072
Dec 23, 7 AM $ 0.0052
+0.00%
$ 335,957 $ 12,103
Dec 23, 6 AM $ 0.0052
+0.00%
$ 335,957 $ 12,127
Dec 23, 5 AM $ 0.0052
+0.00%
$ 335,957 $ 12,035
Dec 23, 4 AM $ 0.0052
-0.21%
$ 335,957 $ 11,920
Dec 23, 3 AM $ 0.00521
+0.21%
$ 336,667 $ 11,862
Dec 23, 2 AM $ 0.0052
-0.21%
$ 335,957 $ 11,928
Dec 23, 1 AM $ 0.00521
+0.21%
$ 336,667 $ 11,922
Dec 23, 12 AM $ 0.0052
-0.21%
$ 335,957 $ 11,935
Dec 22, 11 PM $ 0.00521
+0.21%
$ 336,667 $ 11,953
Dec 22, 10 PM $ 0.0052
+0.00%
$ 335,957 $ 11,961
Dec 22, 9 PM $ 0.0052
-0.21%
$ 335,957 $ 11,928
Dec 22, 8 PM $ 0.00521
+0.21%
$ 336,667 $ 11,886
Dec 22, 7 PM $ 0.0052
-0.21%
$ 335,957 $ 11,821
Dec 22, 6 PM $ 0.0052
+0.00%
$ 335,957 $ 11,862
Dec 22, 5 PM $ 0.0052
+0.00%
$ 335,957 $ 11,834
Dec 22, 4 PM $ 0.0052
+0.00%
$ 336,667 $ 11,774
Dec 22, 3 PM $ 0.0052
+0.17%
$ 335,957 $ 11,829
Dec 22, 2 PM $ 0.00519
+0.00%
$ 335,375 $ 11,782
Dec 22, 1 PM $ 0.00519
+1.55%
$ 335,375 $ 11,709
Dec 22, 12 PM $ 0.00511
+0.24%
$ 330,270 $ 11,669
Dec 22, 11 AM $ 0.0051
-0.23%
$ 329,495 $ 11,722
Dec 22, 10 AM $ 0.00511
+0.00%
$ 330,270 $ 11,708
Dec 22, 9 AM $ 0.00511
+0.24%
$ 330,270 $ 11,766
Dec 22, 8 AM $ 0.0051
-0.23%
$ 329,495 $ 11,765
Dec 22, 7 AM $ 0.00511
+0.24%
$ 330,270 $ 11,679
Dec 22, 6 AM $ 0.0051
-0.23%
$ 329,495 $ 11,732
Dec 22, 5 AM $ 0.00511
-1.56%
$ 330,270 $ 11,708
Dec 22, 4 AM $ 0.00519
-0.13%
$ 335,504 $ 11,713
Dec 22, 3 AM $ 0.0052
+0.13%
$ 335,957 $ 11,658
Dec 22, 2 AM $ 0.00519
+0.00%
$ 335,504 $ 11,627
Dec 22, 1 AM $ 0.00519
-0.13%
$ 335,504 $ 11,732
Dec 22, 12 AM $ 0.0052
+0.13%
$ 335,957 $ 11,762
Dec 21, 11 PM $ 0.00519
+0.00%
$ 335,504 $ 11,717