Coinranking
Hades Historical Data
HADES
Page 3
| Date | | |
|---|---|---|
| Oct 22, 2025 | $ 0.00933 | -3.08% |
| Oct 21, 2025 | $ 0.00982 | +0.18% |
| Oct 20, 2025 | $ 0.00981 | +1.73% |
| Oct 19, 2025 | $ 0.00978 | +0.96% |
| Oct 18, 2025 | $ 0.00967 | +2.83% |
| Oct 17, 2025 | $ 0.00955 | +0.11% |
| Oct 16, 2025 | $ 0.00959 | -4.29% |
| Oct 15, 2025 | $ 0.00995 | -4.28% |
| Oct 14, 2025 | $ 0.0104 | -2.29% |
| Oct 13, 2025 | $ 0.0106 | +6.27% |
| Oct 12, 2025 | $ 0.01 | +9.18% |
| Oct 11, 2025 | $ 0.00914 | -9.39% |
| Oct 10, 2025 | $ 0.00995 | -13.76% |
| Oct 9, 2025 | $ 0.0115 | -3.63% |
| Oct 8, 2025 | $ 0.0119 | +8.77% |
| Oct 7, 2025 | $ 0.011 | -5.13% |
| Oct 6, 2025 | $ 0.0116 | +0.57% |
| Oct 5, 2025 | $ 0.0115 | -2.50% |
| Oct 4, 2025 | $ 0.0118 | -2.81% |
| Oct 3, 2025 | $ 0.0121 | -0.15% |
| Oct 2, 2025 | $ 0.0121 | +9.20% |
| Oct 1, 2025 | $ 0.0111 | +5.24% |
| Sep 30, 2025 | $ 0.0111 | -1.23% |
| Sep 29, 2025 | $ 0.0113 | +1.21% |
| Sep 28, 2025 | $ 0.0111 | +4.08% |
| Sep 27, 2025 | $ 0.0106 | -0.57% |
| Sep 26, 2025 | $ 0.012 | +3.32% |
| Sep 25, 2025 | $ 0.0118 | -6.72% |
| Sep 24, 2025 | $ 0.0127 | -2.10% |
| Sep 23, 2025 | $ 0.013 | -1.94% |
| Sep 22, 2025 | $ 0.0133 | -11.55% |
| Sep 21, 2025 | $ 0.0151 | -0.01% |
| Sep 20, 2025 | $ 0.0151 | +4.54% |
| Sep 19, 2025 | $ 0.0145 | -3.01% |
| Sep 18, 2025 | $ 0.015 | +0.38% |
| Sep 17, 2025 | $ 0.0149 | +0.48% |
| Sep 16, 2025 | $ 0.0148 | -9.19% |
| Sep 15, 2025 | $ 0.0163 | -6.46% |
| Sep 14, 2025 | $ 0.0176 | +0.94% |
| Sep 13, 2025 | $ 0.0174 | +0.16% |
| Sep 12, 2025 | $ 0.0173 | +5.47% |
| Sep 11, 2025 | $ 0.0164 | -0.28% |
| Sep 10, 2025 | $ 0.0165 | +2.57% |
| Sep 9, 2025 | $ 0.016 | +2.70% |
| Sep 8, 2025 | $ 0.0157 | +3.72% |
| Sep 7, 2025 | $ 0.0152 | +3.34% |
| Sep 6, 2025 | $ 0.0147 | -2.00% |
| Sep 5, 2025 | $ 0.015 | -0.04% |
| Sep 4, 2025 | $ 0.015 | -3.06% |
| Sep 3, 2025 | $ 0.0154 | +0.55% |