Hades Historical Data

HADES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00252
+0.97%
$ 163,019 $ 0
Jun 26, 5 AM $ 0.0025
+0.34%
$ 161,567 $ 0
Jun 26, 4 AM $ 0.00248
+0.00%
$ 160,100 $ 7
Jun 26, 3 AM $ 0.00245
+0.61%
$ 158,206 $ 7
Jun 26, 2 AM $ 0.00243
-1.52%
$ 156,876 $ 7
Jun 26, 1 AM $ 0.00248
-0.41%
$ 160,029 $ 7
Jun 26, 12 AM $ 0.00249
+0.18%
$ 160,754 $ 7
Jun 25, 11 PM $ 0.00246
+0.23%
$ 159,272 $ 7
Jun 25, 10 PM $ 0.00245
+0.11%
$ 158,581 $ 7
Jun 25, 9 PM $ 0.00243
+0.14%
$ 157,111 $ 7
Jun 25, 8 PM $ 0.00244
+0.85%
$ 157,538 $ 7
Jun 25, 7 PM $ 0.00241
-0.41%
$ 155,643 $ 7
Jun 25, 6 PM $ 0.00243
-0.86%
$ 156,752 $ 7
Jun 25, 5 PM $ 0.00244
+1.13%
$ 157,640 $ 7
Jun 25, 4 PM $ 0.00244
+1.21%
$ 157,667 $ 7
Jun 25, 3 PM $ 0.0024
-0.54%
$ 155,388 $ 7
Jun 25, 2 PM $ 0.0024
-0.49%
$ 155,210 $ 7
Jun 25, 1 PM $ 0.0025
-0.13%
$ 161,541 $ 7
Jun 25, 12 PM $ 0.00249
-0.08%
$ 160,892 $ 7
Jun 25, 11 AM $ 0.0025
-0.12%
$ 161,297 $ 7
Jun 25, 10 AM $ 0.00252
-0.18%
$ 162,656 $ 7
Jun 25, 9 AM $ 0.00253
-0.02%
$ 163,353 $ 7
Jun 25, 8 AM $ 0.00253
-0.33%
$ 163,518 $ 7
Jun 25, 7 AM $ 0.00254
-0.15%
$ 163,968 $ 7
Jun 25, 6 AM $ 0.00254
+0.58%
$ 164,189 $ 7
Jun 25, 5 AM $ 0.00253
+1.13%
$ 163,209 $ 7
Jun 25, 4 AM $ 0.00249
+0.02%
$ 160,612 $ 0
Jun 25, 3 AM $ 0.00249
-0.10%
$ 160,688 $ 0
Jun 25, 2 AM $ 0.00249
-0.11%
$ 160,895 $ 0
Jun 25, 1 AM $ 0.00248
-0.36%
$ 160,422 $ 0
Jun 25, 12 AM $ 0.0025
+0.09%
$ 161,718 $ 0
Jun 24, 11 PM $ 0.0025
+0.14%
$ 161,315 $ 0
Jun 24, 10 PM $ 0.0025
+0.19%
$ 161,596 $ 0.01
Jun 24, 9 PM $ 0.00248
-0.43%
$ 160,087 $ 0.01
Jun 24, 8 PM $ 0.00248
+2.29%
$ 159,947 $ 0.01
Jun 24, 7 PM $ 0.00241
-0.47%
$ 156,037 $ 0.01
Jun 24, 6 PM $ 0.00242
+1.08%
$ 156,216 $ 0.01
Jun 24, 5 PM $ 0.00243
-1.34%
$ 157,321 $ 0.01
Jun 24, 4 PM $ 0.00249
+0.22%
$ 160,866 $ 0.01
Jun 24, 3 PM $ 0.00252
-0.94%
$ 162,534 $ 0
Jun 24, 2 PM $ 0.00253
+0.10%
$ 163,562 $ 0
Jun 24, 1 PM $ 0.00253
-1.31%
$ 163,481 $ 0
Jun 24, 12 PM $ 0.00257
+0.28%
$ 165,989 $ 0
Jun 24, 11 AM $ 0.00253
-0.35%
$ 163,772 $ 0
Jun 24, 10 AM $ 0.00255
-0.12%
$ 164,461 $ 0.01
Jun 24, 9 AM $ 0.00255
-0.01%
$ 164,997 $ 0.01
Jun 24, 8 AM $ 0.00255
-0.15%
$ 164,831 $ 0.01
Jun 24, 7 AM $ 0.00256
-0.18%
$ 165,557 $ 0
Jun 24, 6 AM $ 0.00257
-0.23%
$ 166,029 $ 0
Jun 24, 5 AM $ 0.00257
+0.33%
$ 165,811 $ 0