Hades Historical Data

HADES Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00344
+0.06%
$ 222,321 $ 0
May 12, 3 PM $ 0.00345
-0.21%
$ 223,190 $ 0
May 12, 2 PM $ 0.00347
-0.04%
$ 224,303 $ 0
May 12, 1 PM $ 0.00347
-0.26%
$ 224,535 $ 0
May 12, 12 PM $ 0.00347
+0.20%
$ 224,438 $ 0
May 12, 11 AM $ 0.00346
-0.39%
$ 223,831 $ 0
May 12, 10 AM $ 0.00349
-0.31%
$ 225,784 $ 0
May 12, 9 AM $ 0.00349
-0.34%
$ 225,342 $ 0
May 12, 8 AM $ 0.00349
-0.46%
$ 225,666 $ 0
May 12, 7 AM $ 0.00351
-0.30%
$ 227,112 $ 0
May 12, 6 AM $ 0.00354
+0.12%
$ 228,462 $ 0
May 12, 5 AM $ 0.00352
+0.02%
$ 227,693 $ 0
May 12, 4 AM $ 0.00352
+0.13%
$ 227,415 $ 0
May 12, 3 AM $ 0.00352
-0.11%
$ 227,435 $ 0
May 12, 2 AM $ 0.00353
+0.47%
$ 227,994 $ 0
May 12, 1 AM $ 0.00354
-0.50%
$ 229,065 $ 0
May 12, 12 AM $ 0.00356
-0.01%
$ 229,880 $ 0
May 11, 11 PM $ 0.00356
-0.25%
$ 230,137 $ 0
May 11, 10 PM $ 0.00357
+0.01%
$ 230,499 $ 0
May 11, 9 PM $ 0.00357
-0.19%
$ 230,571 $ 0
May 11, 8 PM $ 0.00358
-0.11%
$ 231,499 $ 0
May 11, 7 PM $ 0.00356
+0.05%
$ 230,170 $ 0
May 11, 6 PM $ 0.00356
-0.20%
$ 229,989 $ 0
May 11, 5 PM $ 0.00355
-0.33%
$ 229,240 $ 0
May 4, 7 AM $ 0.00311
+0.00%
$ 200,911 $ 2
May 4, 6 AM $ 0.00312
-0.29%
$ 201,924 $ 2
May 4, 5 AM $ 0.00314
-0.23%
$ 202,842 $ 2
May 4, 4 AM $ 0.00314
+0.31%
$ 202,721 $ 2
May 4, 3 AM $ 0.00313
+0.01%
$ 202,439 $ 2
Apr 26, 5 PM $ 0.00316
-0.03%
$ 203,966 $ 0
Apr 26, 4 PM $ 0.00316
+0.07%
$ 204,080 $ 0
Apr 26, 3 PM $ 0.00315
-0.04%
$ 203,808 $ 0
Apr 26, 2 PM $ 0.00314
-0.08%
$ 203,104 $ 0
Apr 26, 1 PM $ 0.00315
+0.05%
$ 203,326 $ 0
Apr 26, 12 PM $ 0.00316
-0.11%
$ 203,977 $ 0
Apr 26, 11 AM $ 0.00316
+0.08%
$ 204,114 $ 0
Apr 26, 10 AM $ 0.00316
-0.12%
$ 204,057 $ 0
Apr 26, 9 AM $ 0.00317
+0.19%
$ 204,623 $ 0
Apr 26, 8 AM $ 0.00317
+0.55%
$ 204,605 $ 0
Apr 26, 7 AM $ 0.00315
-0.21%
$ 203,752 $ 0
Apr 18, 9 PM $ 0.00314
-0.12%
$ 203,070 $ 0.01
Apr 18, 8 PM $ 0.00314
+0.10%
$ 203,125 $ 0.01
Apr 18, 7 PM $ 0.00315
+0.15%
$ 203,325 $ 0.01
Apr 18, 6 PM $ 0.00316
-0.25%
$ 204,175 $ 0.01
Apr 18, 5 PM $ 0.00316
-0.02%
$ 204,363 $ 0.01
Apr 4, 7 AM $ 0.00294
+0.00%
$ 189,786 $ 1
Apr 4, 6 AM $ 0.00293
+0.26%
$ 189,135 $ 1
Apr 4, 5 AM $ 0.00288
-1.54%
$ 186,035 $ 1
Apr 4, 4 AM $ 0.00292
-0.19%
$ 188,671 $ 1
Apr 4, 3 AM $ 0.00292
+0.18%
$ 188,828 $ 1