Hades Historical Data

HADES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0365
-25.29%
$ 3.78 quadrillion $ 256,084
Apr 1 $ 0.05
-3.34%
$ 4.55 quadrillion $ 365,302
Mar 25 $ 0.0459
-12.63%
$ 4.82 quadrillion $ 366,701
Mar 18 $ 0.0485
-28.43%
$ 4.9 quadrillion $ 331,461
Mar 11 $ 0.0718
+54.75%
$ 6.33 quadrillion $ 378,769
Mar 4 $ 0.0502
+10.33%
$ 4.34 quadrillion $ 137,389
Feb 26 $ 0.0454
+30.09%
$ 4.23 quadrillion $ 115,655
Feb 19 $ 0.0348
-10.31%
$ 3.25 quadrillion $ 95,406
Feb 12 $ 0.0389
-13.17%
$ 3.63 quadrillion $ 113,896
Feb 5 $ 0.0495
+33.78%
$ 4.45 quadrillion $ 86,780
Jan 29 $ 0.0369
-41.43%
$ 3.44 quadrillion $ 123,104
Jan 22 $ 0.066
+54.21%
$ 5.89 quadrillion $ 133,207
Jan 15 $ 0.0345
-22.65%
$ 3.99 quadrillion $ 112,141
Jan 8 $ 0.0454
-13.36%
$ 4.13 quadrillion $ 134,340
Jan 1 $ 0.0562
-21.07%
$ 4.89 quadrillion $ 154,083
Dec 25 $ 0.0752
-16.35%
$ 6.64 quadrillion $ 141,851
Dec 18 $ 0.0789
-4.13%
$ 8.49 quadrillion $ 125,201
Dec 11 $ 0.102
-35.31%
$ 7.69 quadrillion $ 168,603
Dec 4 $ 0.144
+2.06%
$ 14.6 quadrillion $ 119,018
Nov 27 $ 0.141
+60.94%
$ 13.46 quadrillion $ 125,227
Nov 20 $ 0.089
-30.85%
$ 8.45 quadrillion $ 144,010
Nov 13 $ 0.105
+17.73%
$ 12.46 quadrillion $ 184,650
Nov 6 $ 0.0959
-42.37%
$ 8.49 quadrillion $ 205,406
Oct 30 $ 0.169
+14.47%
$ 16.39 quadrillion $ 141,007
Oct 23 $ 0.146
-18.88%
$ 14.31 quadrillion $ 126,467
Oct 16 $ 0.183
+0.33%
$ 17.8 quadrillion $ 93,783
Oct 9 $ 0.181
-17.46%
$ 17.81 quadrillion $ 81,839
Oct 2 $ 0.228
-9.84%
$ 21.3 quadrillion $ 95,885
Sep 25 $ 0.252
-3.35%
$ 24.53 quadrillion $ 101,841
Sep 18 $ 0.251
+21.12%
$ 25.58 quadrillion $ 141,395
Sep 11 $ 0.194
-6.48%
$ 19.96 quadrillion $ 106,008
Sep 4 $ 0.119
+36.64%
$ 20.25 quadrillion $ 61,360
Aug 7 $ 0.136
-17.86%
$ -- $ 12,245
Jul 31 $ 0.166
+1.44%
$ 16.15 quadrillion $ 47,419
Jul 24 $ 0.164
-13.41%
$ -- $ 110,077
Jul 17 $ 0.189
-14.43%
$ -- $ 66,952
Jul 10 $ 0.21
+4.90%
$ -- $ 62,797
Jul 3 $ 0.2
-7.03%
$ -- $ 52,261
Jun 26 $ 0.213
+1.74%
$ -- $ 58,828
Jun 19 $ 0.209
-12.78%
$ -- $ 45,686
Jun 12 $ 0.253
-3.49%
$ -- $ 42,741
Jun 5 $ 0.262
-18.79%
$ -- $ 57,282
May 29 $ 0.334
-4.67%
$ -- $ 60,027
May 22 $ 0.318
+22.32%
$ -- $ 66,065
May 15 $ 0.255
+9.60%
$ -- $ 48,236
May 8 $ 0.254
-0.18%
$ -- $ 64,467
May 1 $ 0.255
-13.48%
$ -- $ 118,163
Apr 24 $ 0.309
-13.38%
$ -- $ 226,191
Apr 17 $ 0.341
-33.13%
$ -- $ 455,404
Apr 10 $ 0.488
-14.97%
$ -- $ 470,589