Hades Historical Data

HADES Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00556
+0.13%
$ 359,263 $ 344
Dec 13, 6 PM $ 0.00556
+0.21%
$ 359,142 $ 345
Dec 13, 5 PM $ 0.00555
-0.40%
$ 358,911 $ 380
Dec 13, 4 PM $ 0.00558
+0.05%
$ 360,489 $ 409
Dec 13, 3 PM $ 0.00559
+0.21%
$ 361,329 $ 409
Dec 13, 2 PM $ 0.00558
+0.10%
$ 360,328 $ 498
Dec 13, 1 PM $ 0.00557
+0.13%
$ 360,186 $ 595
Dec 13, 12 PM $ 0.00557
-0.35%
$ 359,952 $ 596
Dec 13, 11 AM $ 0.0056
-0.35%
$ 361,929 $ 599
Dec 13, 10 AM $ 0.00561
+0.16%
$ 362,733 $ 600
Dec 13, 9 AM $ 0.0056
-0.15%
$ 361,941 $ 599
Dec 13, 8 AM $ 0.0056
+0.44%
$ 361,725 $ 599
Dec 13, 7 AM $ 0.00557
+0.07%
$ 359,742 $ 595
Dec 13, 6 AM $ 0.00556
+0.03%
$ 359,256 $ 594
Dec 13, 5 AM $ 0.00555
-0.14%
$ 358,893 $ 595
Dec 13, 4 AM $ 0.00556
-0.07%
$ 359,557 $ 594
Dec 13, 3 AM $ 0.00555
+0.35%
$ 358,571 $ 529
Dec 13, 2 AM $ 0.00551
+0.07%
$ 355,963 $ 395
Dec 13, 1 AM $ 0.0055
+0.07%
$ 355,294 $ 394
Dec 13, 12 AM $ 0.00549
-0.18%
$ 354,974 $ 394
Dec 12, 11 PM $ 0.00554
+0.18%
$ 358,170 $ 396
Dec 12, 10 PM $ 0.00551
+0.26%
$ 355,846 $ 270
Dec 12, 9 PM $ 0.00549
+0.05%
$ 354,730 $ 270
Dec 12, 8 PM $ 0.00548
-0.48%
$ 354,009 $ 308
Dec 12, 7 PM $ 0.00554
+0.69%
$ 358,063 $ 284
Dec 12, 6 PM $ 0.0055
-0.21%
$ 355,159 $ 284
Dec 12, 5 PM $ 0.00553
-0.66%
$ 357,306 $ 252
Dec 12, 4 PM $ 0.00557
-0.83%
$ 360,066 $ 227
Dec 12, 3 PM $ 0.00573
-0.82%
$ 370,070 $ 142
Dec 12, 2 PM $ 0.0058
-0.03%
$ 374,553 $ 140
Dec 12, 1 PM $ 0.00582
+0.41%
$ 376,234 $ 39
Dec 12, 12 PM $ 0.00579
+0.15%
$ 374,072 $ 39
Dec 12, 11 AM $ 0.00578
+0.36%
$ 373,694 $ 39
Dec 12, 10 AM $ 0.00578
+0.55%
$ 373,231 $ 39
Dec 12, 9 AM $ 0.00575
-0.25%
$ 371,682 $ 39
Dec 12, 8 AM $ 0.00581
+0.15%
$ 375,605 $ 39
Dec 12, 7 AM $ 0.00581
+0.15%
$ 375,318 $ 39
Dec 12, 6 AM $ 0.00578
+1.47%
$ 373,712 $ 38
Dec 12, 5 AM $ 0.00571
+0.31%
$ 369,112 $ 38
Dec 12, 4 AM $ 0.0057
+0.16%
$ 368,492 $ 38
Dec 12, 3 AM $ 0.00571
+0.05%
$ 369,294 $ 39
Dec 12, 2 AM $ 0.00569
-0.13%
$ 367,750 $ 121
Dec 12, 1 AM $ 0.00566
-1.05%
$ 365,632 $ 121
Dec 12, 12 AM $ 0.00568
+0.41%
$ 367,118 $ 135
Dec 11, 11 PM $ 0.00568
-0.34%
$ 366,892 $ 135
Dec 11, 10 PM $ 0.0057
+0.01%
$ 368,603 $ 136
Dec 11, 9 PM $ 0.0057
+1.23%
$ 368,419 $ 134
Dec 11, 8 PM $ 0.00561
-0.55%
$ 362,350 $ 96
Dec 11, 7 PM $ 0.00563
+0.47%
$ 363,919 $ 96
Dec 11, 6 PM $ 0.00553
+0.05%
$ 357,210 $ 94