Hades Historical Data

HADES Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00553
+0.05%
$ 357,210 $ 94
Dec 11, 5 PM $ 0.0055
+0.69%
$ 355,317 $ 93
Dec 11, 4 PM $ 0.00549
-0.51%
$ 354,743 $ 94
Dec 11, 3 PM $ 0.00546
-0.11%
$ 352,899 $ 93
Dec 11, 2 PM $ 0.00549
+0.11%
$ 354,806 $ 94
Dec 11, 1 PM $ 0.00549
+0.09%
$ 354,926 $ 94
Dec 11, 12 PM $ 0.00548
-0.03%
$ 353,810 $ 93
Dec 11, 11 AM $ 0.00547
+0.01%
$ 353,569 $ 93
Dec 11, 10 AM $ 0.00547
-0.31%
$ 353,742 $ 94
Dec 11, 9 AM $ 0.00548
+0.23%
$ 354,128 $ 93
Dec 11, 8 AM $ 0.00547
-0.19%
$ 353,731 $ 94
Dec 11, 7 AM $ 0.00548
+0.06%
$ 354,029 $ 221
Dec 11, 6 AM $ 0.00548
-0.01%
$ 354,404 $ 222
Dec 11, 5 AM $ 0.00547
+0.08%
$ 353,428 $ 221
Dec 11, 4 AM $ 0.00543
+0.01%
$ 350,771 $ 219
Dec 11, 3 AM $ 0.00546
-0.22%
$ 352,575 $ 351
Dec 11, 2 AM $ 0.00553
-0.72%
$ 357,487 $ 295
Dec 11, 1 AM $ 0.00558
-0.94%
$ 360,775 $ 281
Dec 11, 12 AM $ 0.00566
-0.34%
$ 365,507 $ 268
Dec 10, 11 PM $ 0.00569
-0.11%
$ 367,637 $ 270
Dec 10, 10 PM $ 0.00569
-0.76%
$ 367,688 $ 327
Dec 10, 9 PM $ 0.00572
-1.83%
$ 369,753 $ 502
Dec 10, 8 PM $ 0.00586
+1.95%
$ 378,384 $ 514
Dec 10, 7 PM $ 0.00575
+0.03%
$ 371,451 $ 504
Dec 10, 6 PM $ 0.00575
+1.27%
$ 371,638 $ 501
Dec 10, 5 PM $ 0.00568
+0.04%
$ 366,981 $ 498
Dec 10, 4 PM $ 0.00567
-0.09%
$ 366,217 $ 524
Dec 10, 3 PM $ 0.00567
-0.35%
$ 366,392 $ 622
Dec 10, 2 PM $ 0.00569
-0.54%
$ 367,895 $ 624
Dec 10, 1 PM $ 0.00572
+0.48%
$ 369,721 $ 627
Dec 10, 12 PM $ 0.0057
+0.13%
$ 368,587 $ 623
Dec 10, 11 AM $ 0.00568
-0.38%
$ 367,088 $ 623
Dec 10, 10 AM $ 0.0057
-1.15%
$ 368,113 $ 626
Dec 10, 9 AM $ 0.00575
+0.01%
$ 371,828 $ 630
Dec 10, 8 AM $ 0.00578
-0.03%
$ 373,348 $ 631
Dec 10, 7 AM $ 0.00577
+0.23%
$ 373,047 $ 843
Dec 10, 6 AM $ 0.00575
+0.09%
$ 371,740 $ 709
Dec 10, 5 AM $ 0.00575
-0.31%
$ 371,540 $ 708
Dec 10, 4 AM $ 0.00578
+0.44%
$ 373,510 $ 711
Dec 10, 3 AM $ 0.00574
+0.41%
$ 370,877 $ 568
Dec 10, 2 AM $ 0.00572
-0.34%
$ 369,937 $ 568
Dec 10, 1 AM $ 0.00575
+0.49%
$ 371,289 $ 569
Dec 10, 12 AM $ 0.00573
-0.20%
$ 370,522 $ 569
Dec 9, 11 PM $ 0.00577
+0.11%
$ 372,976 $ 571
Dec 9, 10 PM $ 0.00575
-0.10%
$ 371,310 $ 509
Dec 9, 9 PM $ 0.00576
-0.38%
$ 372,322 $ 339
Dec 9, 8 PM $ 0.00584
-0.37%
$ 377,160 $ 343
Dec 9, 7 PM $ 0.00585
-0.42%
$ 378,026 $ 344
Dec 9, 6 PM $ 0.00588
-0.62%
$ 380,160 $ 347
Dec 9, 5 PM $ 0.00593
-0.15%
$ 382,939 $ 348