Hades Historical Data

HADES Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00593
-0.15%
$ 382,939 $ 348
Dec 9, 4 PM $ 0.00578
+1.57%
$ 373,671 $ 308
Dec 9, 3 PM $ 0.00555
+1.26%
$ 358,524 $ 211
Dec 9, 2 PM $ 0.00549
+0.11%
$ 354,685 $ 211
Dec 9, 1 PM $ 0.00551
-0.20%
$ 356,302 $ 212
Dec 9, 12 PM $ 0.00552
+0.43%
$ 356,641 $ 211
Dec 9, 11 AM $ 0.0055
+0.12%
$ 355,194 $ 211
Dec 9, 10 AM $ 0.00548
-0.15%
$ 354,064 $ 211
Dec 9, 9 AM $ 0.0055
-0.14%
$ 355,296 $ 212
Dec 9, 8 AM $ 0.00552
-0.21%
$ 356,412 $ 246
Dec 9, 7 AM $ 0.00548
+0.14%
$ 354,198 $ 41
Dec 9, 6 AM $ 0.00547
-0.01%
$ 353,612 $ 41
Dec 9, 5 AM $ 0.00548
-0.26%
$ 354,268 $ 41
Dec 9, 4 AM $ 0.00556
+0.30%
$ 358,962 $ 42
Dec 9, 3 AM $ 0.0055
-0.39%
$ 355,227 $ 42
Dec 9, 2 AM $ 0.00553
+0.55%
$ 357,544 $ 41
Dec 9, 1 AM $ 0.00552
-0.04%
$ 356,551 $ 42
Dec 9, 12 AM $ 0.00553
+0.07%
$ 357,422 $ 42
Dec 8, 11 PM $ 0.00549
-0.77%
$ 354,845 $ 42
Dec 8, 10 PM $ 0.00554
-0.17%
$ 357,699 $ 42
Dec 8, 9 PM $ 0.00553
-0.38%
$ 357,369 $ 42
Dec 8, 8 PM $ 0.00555
-0.09%
$ 358,454 $ 42
Dec 8, 7 PM $ 0.00553
-0.92%
$ 357,131 $ 42
Dec 8, 6 PM $ 0.00561
+0.50%
$ 362,641 $ 42
Dec 8, 5 PM $ 0.00561
+0.02%
$ 362,535 $ 54
Dec 8, 4 PM $ 0.00564
+0.31%
$ 364,573 $ 55
Dec 8, 3 PM $ 0.00565
-0.74%
$ 365,216 $ 47
Dec 8, 2 PM $ 0.00572
-0.34%
$ 369,652 $ 48
Dec 8, 1 PM $ 0.00571
+0.35%
$ 369,137 $ 47
Dec 8, 12 PM $ 0.00571
-0.54%
$ 368,845 $ 48
Dec 8, 11 AM $ 0.00577
+0.31%
$ 372,603 $ 48
Dec 8, 10 AM $ 0.00572
+0.25%
$ 369,572 $ 47
Dec 8, 9 AM $ 0.00571
+1.16%
$ 369,035 $ 47
Dec 8, 8 AM $ 0.00564
+0.39%
$ 364,244 $ 12
Dec 8, 7 AM $ 0.00559
-0.50%
$ 361,106 $ 12
Dec 8, 6 AM $ 0.00558
-0.15%
$ 360,890 $ 12
Dec 8, 5 AM $ 0.00558
-0.05%
$ 360,496 $ 12
Dec 8, 4 AM $ 0.00556
+0.19%
$ 359,132 $ 12
Dec 8, 3 AM $ 0.00554
-0.04%
$ 357,974 $ 12
Dec 8, 2 AM $ 0.00552
-0.25%
$ 356,711 $ 12
Dec 8, 1 AM $ 0.00548
+0.44%
$ 353,932 $ 12
Dec 8, 12 AM $ 0.00546
+0.58%
$ 352,800 $ 12
Dec 7, 11 PM $ 0.00543
-0.76%
$ 350,581 $ 12
Dec 7, 10 PM $ 0.00542
-1.83%
$ 350,422 $ 12
Dec 7, 9 PM $ 0.00561
-0.40%
$ 362,474 $ 12
Dec 7, 8 PM $ 0.00562
-0.06%
$ 362,869 $ 12
Dec 7, 7 PM $ 0.00561
-0.36%
$ 362,643 $ 12
Dec 7, 6 PM $ 0.00563
+0.32%
$ 363,648 $ 12
Dec 7, 5 PM $ 0.0055
+0.90%
$ 355,631 $ 0.01
Dec 7, 4 PM $ 0.00544
+0.88%
$ 351,241 $ 0.01