Hades Historical Data

HADES Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0055
+0.90%
$ 355,631 $ 0.01
Dec 7, 4 PM $ 0.00544
+0.88%
$ 351,241 $ 0.01
Dec 7, 3 PM $ 0.00537
+0.44%
$ 346,757 $ 0
Dec 7, 2 PM $ 0.00543
-0.66%
$ 351,205 $ 44
Dec 7, 1 PM $ 0.0055
-0.42%
$ 355,478 $ 215
Dec 7, 12 PM $ 0.00552
+0.36%
$ 356,438 $ 214
Dec 7, 11 AM $ 0.0055
+0.18%
$ 355,477 $ 214
Dec 7, 10 AM $ 0.0055
+0.36%
$ 355,228 $ 443
Dec 7, 9 AM $ 0.00548
-0.33%
$ 354,366 $ 442
Dec 7, 8 AM $ 0.0055
+0.11%
$ 355,210 $ 605
Dec 7, 7 AM $ 0.0055
-0.69%
$ 355,226 $ 608
Dec 7, 6 AM $ 0.00553
-0.07%
$ 357,573 $ 655
Dec 7, 5 AM $ 0.00553
-0.01%
$ 357,322 $ 751
Dec 7, 4 AM $ 0.00554
-0.27%
$ 357,758 $ 757
Dec 7, 3 AM $ 0.00554
+0.23%
$ 358,096 $ 755
Dec 7, 2 AM $ 0.00557
+0.66%
$ 359,779 $ 949
Dec 7, 1 AM $ 0.0055
-0.60%
$ 355,484 $ 946
Dec 7, 12 AM $ 0.0055
-0.39%
$ 355,288 $ 941
Dec 6, 11 PM $ 0.00549
+0.11%
$ 355,069 $ 934
Dec 6, 10 PM $ 0.00548
-0.32%
$ 354,208 $ 1,102
Dec 6, 9 PM $ 0.00551
+0.24%
$ 356,023 $ 1,171
Dec 6, 8 PM $ 0.0055
+0.45%
$ 355,612 $ 1,168
Dec 6, 7 PM $ 0.00549
-0.48%
$ 355,037 $ 1,215
Dec 6, 6 PM $ 0.00553
+0.40%
$ 357,659 $ 1,287
Dec 6, 5 PM $ 0.00552
-0.81%
$ 356,492 $ 1,436
Dec 6, 4 PM $ 0.00554
+0.27%
$ 358,284 $ 1,446
Dec 6, 3 PM $ 0.00549
-0.86%
$ 354,878 $ 1,436
Dec 6, 2 PM $ 0.00556
-0.32%
$ 359,119 $ 1,635
Dec 6, 1 PM $ 0.00558
+0.13%
$ 360,491 $ 1,464
Dec 6, 12 PM $ 0.00557
-0.34%
$ 360,105 $ 1,497
Dec 6, 11 AM $ 0.00558
-0.56%
$ 360,663 $ 1,500
Dec 6, 10 AM $ 0.00561
-0.06%
$ 362,248 $ 1,330
Dec 6, 9 AM $ 0.00561
-0.65%
$ 362,805 $ 1,512
Dec 6, 8 AM $ 0.00564
-0.50%
$ 364,541 $ 1,357
Dec 6, 7 AM $ 0.00567
+0.00%
$ 366,343 $ 1,360
Dec 6, 6 AM $ 0.00567
+0.01%
$ 366,613 $ 1,401
Dec 6, 5 AM $ 0.00568
-0.68%
$ 366,826 $ 1,501
Dec 6, 4 AM $ 0.00573
-0.26%
$ 370,206 $ 1,540
Dec 6, 3 AM $ 0.00574
-0.47%
$ 370,870 $ 1,759
Dec 6, 2 AM $ 0.00576
-0.24%
$ 372,171 $ 1,562
Dec 6, 1 AM $ 0.00577
+0.03%
$ 372,864 $ 1,569
Dec 6, 12 AM $ 0.00576
+0.17%
$ 372,377 $ 1,562
Dec 5, 11 PM $ 0.00575
-0.22%
$ 371,612 $ 1,714
Dec 5, 10 PM $ 0.00575
-0.11%
$ 371,606 $ 1,725
Dec 5, 9 PM $ 0.00578
+0.35%
$ 373,706 $ 1,662
Dec 5, 8 PM $ 0.00577
-0.41%
$ 372,818 $ 1,838
Dec 5, 7 PM $ 0.0058
+0.51%
$ 374,593 $ 1,796
Dec 5, 6 PM $ 0.00579
-0.37%
$ 373,917 $ 1,816
Dec 5, 5 PM $ 0.00579
-0.56%
$ 374,215 $ 1,742
Dec 5, 4 PM $ 0.00587
-2.03%
$ 379,168 $ 1,765