Hades Historical Data

HADES Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00587
-2.03%
$ 379,168 $ 1,765
Dec 5, 3 PM $ 0.00602
+0.50%
$ 389,318 $ 1,941
Dec 5, 2 PM $ 0.00603
-0.37%
$ 389,861 $ 1,705
Dec 5, 1 PM $ 0.00605
-0.73%
$ 391,188 $ 1,846
Dec 5, 12 PM $ 0.0061
-0.15%
$ 394,364 $ 1,813
Dec 5, 11 AM $ 0.00611
-0.91%
$ 395,061 $ 1,823
Dec 5, 10 AM $ 0.00616
-0.05%
$ 398,273 $ 1,801
Dec 5, 9 AM $ 0.00616
-0.90%
$ 398,377 $ 1,711
Dec 5, 8 AM $ 0.00623
-1.05%
$ 402,561 $ 1,727
Dec 5, 7 AM $ 0.00631
+0.48%
$ 407,460 $ 1,749
Dec 5, 6 AM $ 0.00627
+0.13%
$ 405,395 $ 1,822
Dec 5, 5 AM $ 0.00627
-0.97%
$ 404,847 $ 1,819
Dec 5, 4 AM $ 0.00634
-1.03%
$ 409,667 $ 1,691
Dec 5, 3 AM $ 0.0064
-0.89%
$ 413,875 $ 1,468
Dec 5, 2 AM $ 0.00646
+0.02%
$ 417,696 $ 1,475
Dec 5, 1 AM $ 0.00645
+0.26%
$ 416,970 $ 1,543
Dec 5, 12 AM $ 0.00644
-0.12%
$ 415,983 $ 1,726
Dec 4, 11 PM $ 0.00644
-0.81%
$ 416,306 $ 1,629
Dec 4, 10 PM $ 0.00653
+0.10%
$ 422,189 $ 1,440
Dec 4, 9 PM $ 0.00655
+0.00%
$ 423,290 $ 1,566
Dec 4, 8 PM $ 0.00657
-0.34%
$ 424,704 $ 1,459
Dec 4, 7 PM $ 0.00656
-1.46%
$ 423,702 $ 1,450
Dec 4, 6 PM $ 0.0067
-0.18%
$ 433,233 $ 1,486
Dec 4, 5 PM $ 0.00672
-0.84%
$ 434,298 $ 1,462
Dec 4, 4 PM $ 0.00677
-0.89%
$ 437,342 $ 1,600
Dec 4, 3 PM $ 0.00684
+0.44%
$ 442,212 $ 1,444
Dec 4, 2 PM $ 0.00682
+0.23%
$ 440,623 $ 1,490
Dec 4, 1 PM $ 0.00683
-0.21%
$ 441,349 $ 1,491
Dec 4, 12 PM $ 0.00684
-0.02%
$ 442,229 $ 1,949
Dec 4, 11 AM $ 0.00685
-0.71%
$ 442,404 $ 2,054
Dec 4, 10 AM $ 0.0069
-0.03%
$ 446,094 $ 2,031
Dec 4, 9 AM $ 0.00695
+0.46%
$ 449,109 $ 2,040
Dec 4, 8 AM $ 0.00692
-0.16%
$ 446,905 $ 1,957
Dec 4, 7 AM $ 0.00692
-0.60%
$ 446,882 $ 1,981
Dec 4, 6 AM $ 0.007
+0.22%
$ 452,212 $ 1,969
Dec 4, 5 AM $ 0.007
-0.22%
$ 452,340 $ 1,920
Dec 4, 4 AM $ 0.00703
-0.46%
$ 454,018 $ 1,961
Dec 4, 3 AM $ 0.00704
-0.74%
$ 455,149 $ 1,968
Dec 4, 2 AM $ 0.00711
+0.71%
$ 459,286 $ 1,979
Dec 4, 1 AM $ 0.00711
-0.01%
$ 459,711 $ 2,352
Dec 4, 12 AM $ 0.00709
-0.92%
$ 457,863 $ 2,135
Dec 3, 11 PM $ 0.00715
+0.27%
$ 461,954 $ 2,083
Dec 3, 10 PM $ 0.00711
+0.38%
$ 459,616 $ 2,064
Dec 3, 9 PM $ 0.00708
+0.79%
$ 457,217 $ 1,928
Dec 3, 8 PM $ 0.00703
-0.07%
$ 454,505 $ 1,821
Dec 3, 7 PM $ 0.00702
-0.65%
$ 453,896 $ 1,822
Dec 3, 6 PM $ 0.00706
-0.63%
$ 456,386 $ 1,730
Dec 3, 5 PM $ 0.00709
-0.17%
$ 458,105 $ 1,657
Dec 3, 4 PM $ 0.00711
+0.02%
$ 459,161 $ 1,525
Dec 3, 3 PM $ 0.0071
-0.64%
$ 458,479 $ 1,530