Hades Historical Data

HADES Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0071
-0.64%
$ 458,479 $ 1,530
Dec 3, 2 PM $ 0.00708
-1.07%
$ 457,806 $ 1,671
Dec 3, 1 PM $ 0.00715
-1.95%
$ 462,202 $ 1,692
Dec 3, 12 PM $ 0.00728
-0.33%
$ 470,516 $ 1,081
Dec 3, 11 AM $ 0.00732
+0.00%
$ 472,805 $ 1,013
Dec 3, 10 AM $ 0.00732
-0.29%
$ 473,017 $ 987
Dec 3, 9 AM $ 0.00733
-0.38%
$ 473,887 $ 989
Dec 3, 8 AM $ 0.00735
-0.10%
$ 475,074 $ 990
Dec 3, 7 AM $ 0.00738
-0.78%
$ 476,708 $ 952
Dec 3, 6 AM $ 0.00748
+0.33%
$ 483,589 $ 764
Dec 3, 5 AM $ 0.00747
-0.36%
$ 482,508 $ 697
Dec 3, 4 AM $ 0.00745
+0.65%
$ 481,625 $ 660
Dec 3, 3 AM $ 0.00739
+0.18%
$ 477,558 $ 656
Dec 3, 2 AM $ 0.00737
+0.20%
$ 476,531 $ 653
Dec 3, 1 AM $ 0.00734
-0.17%
$ 474,368 $ 199
Dec 3, 12 AM $ 0.00734
-0.38%
$ 474,161 $ 200
Dec 2, 11 PM $ 0.0074
-0.28%
$ 478,041 $ 201
Dec 2, 10 PM $ 0.00741
+0.62%
$ 478,799 $ 200
Dec 2, 9 PM $ 0.00736
-0.30%
$ 475,835 $ 313
Dec 2, 8 PM $ 0.0074
-0.72%
$ 478,040 $ 316
Dec 2, 7 PM $ 0.00744
-0.08%
$ 480,768 $ 316
Dec 2, 6 PM $ 0.00742
+0.05%
$ 479,693 $ 315
Dec 2, 5 PM $ 0.00743
+0.67%
$ 480,292 $ 313
Dec 2, 4 PM $ 0.00734
-0.09%
$ 474,037 $ 311
Dec 2, 3 PM $ 0.00726
+2.18%
$ 468,925 $ 301
Dec 2, 2 PM $ 0.00701
+0.56%
$ 453,294 $ 175
Dec 2, 1 PM $ 0.00698
+1.25%
$ 451,320 $ 141
Dec 2, 12 PM $ 0.0069
+0.15%
$ 446,037 $ 123
Dec 2, 11 AM $ 0.00688
+0.44%
$ 444,326 $ 122
Dec 2, 10 AM $ 0.00682
+0.19%
$ 440,457 $ 121
Dec 2, 9 AM $ 0.00678
+0.11%
$ 438,223 $ 118
Dec 2, 8 AM $ 0.00679
-0.29%
$ 438,566 $ 119
Dec 2, 7 AM $ 0.00683
+0.19%
$ 441,470 $ 119
Dec 2, 6 AM $ 0.00681
+0.35%
$ 439,935 $ 119
Dec 2, 5 AM $ 0.0068
-0.04%
$ 439,531 $ 119
Dec 2, 4 AM $ 0.00684
+0.52%
$ 441,695 $ 119
Dec 2, 3 AM $ 0.00679
-0.62%
$ 438,903 $ 119
Dec 2, 2 AM $ 0.00685
+0.63%
$ 442,469 $ 119
Dec 2, 1 AM $ 0.00682
+0.33%
$ 440,961 $ 119
Dec 2, 12 AM $ 0.0068
+0.16%
$ 439,395 $ 119
Dec 1, 11 PM $ 0.0068
+0.28%
$ 439,587 $ 330
Dec 1, 10 PM $ 0.00677
-0.04%
$ 437,398 $ 329
Dec 1, 9 PM $ 0.00671
+0.31%
$ 433,321 $ 223
Dec 1, 8 PM $ 0.00673
+0.81%
$ 434,867 $ 223
Dec 1, 7 PM $ 0.00667
-0.24%
$ 431,248 $ 223
Dec 1, 6 PM $ 0.00675
+0.33%
$ 436,073 $ 224
Dec 1, 5 PM $ 0.00668
-0.08%
$ 431,764 $ 223
Dec 1, 4 PM $ 0.00669
-0.20%
$ 432,287 $ 224
Dec 1, 3 PM $ 0.00673
-0.39%
$ 435,092 $ 226
Dec 1, 2 PM $ 0.00677
-0.18%
$ 437,546 $ 212