Hades Historical Data

HADES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00353
+0.20%
$ 227,980 $ 0.01
Mar 18, 7 AM $ 0.00353
-0.06%
$ 228,401 $ 0.01
Mar 18, 6 AM $ 0.00354
-0.04%
$ 228,922 $ 0.01
Mar 18, 5 AM $ 0.00355
+0.03%
$ 229,232 $ 0.01
Mar 18, 4 AM $ 0.00356
-0.62%
$ 230,322 $ 0.01
Mar 18, 3 AM $ 0.00355
-0.18%
$ 229,539 $ 0.01
Mar 18, 2 AM $ 0.00354
-0.51%
$ 228,818 $ 0.01
Mar 18, 1 AM $ 0.00355
-0.06%
$ 229,572 $ 0.01
Mar 18, 12 AM $ 0.00356
-0.01%
$ 230,262 $ 0
Mar 17, 11 PM $ 0.00357
-0.28%
$ 230,692 $ 0
Mar 17, 10 PM $ 0.0036
+0.23%
$ 232,480 $ 0
Mar 17, 9 PM $ 0.00358
+0.49%
$ 231,492 $ 0
Mar 17, 8 PM $ 0.00356
-0.03%
$ 229,987 $ 0
Mar 17, 7 PM $ 0.00358
+0.04%
$ 231,125 $ 0.01
Mar 17, 6 PM $ 0.00356
+0.48%
$ 229,839 $ 0.01
Mar 17, 5 PM $ 0.00354
+0.24%
$ 228,812 $ 0.01
Mar 17, 4 PM $ 0.00353
+0.70%
$ 228,146 $ 0.01
Mar 17, 3 PM $ 0.00353
-0.35%
$ 227,911 $ 0.01
Mar 17, 2 PM $ 0.00353
+0.22%
$ 227,965 $ 0.01
Mar 17, 1 PM $ 0.0035
+0.80%
$ 226,417 $ 0.01
Mar 17, 12 PM $ 0.0035
+0.11%
$ 226,296 $ 0.01
Mar 17, 11 AM $ 0.00349
+0.06%
$ 225,499 $ 0.01
Mar 17, 10 AM $ 0.0035
-0.84%
$ 225,852 $ 0.01
Mar 17, 9 AM $ 0.00352
+0.00%
$ 227,695 $ 0.01
Mar 17, 8 AM $ 0.00354
-0.09%
$ 228,509 $ 0.01
Mar 17, 7 AM $ 0.00353
+0.38%
$ 228,239 $ 0.01
Mar 17, 6 AM $ 0.00352
+0.28%
$ 227,366 $ 0
Mar 17, 5 AM $ 0.00352
+0.28%
$ 227,604 $ 0
Mar 17, 4 AM $ 0.00352
-0.09%
$ 227,705 $ 0
Mar 17, 3 AM $ 0.00356
-0.62%
$ 229,765 $ 0
Mar 17, 2 AM $ 0.00358
-0.03%
$ 231,195 $ 0
Mar 17, 1 AM $ 0.0036
+0.16%
$ 232,439 $ 0
Mar 17, 12 AM $ 0.00363
+0.07%
$ 234,501 $ 0
Mar 16, 11 PM $ 0.00361
-0.70%
$ 233,085 $ 0
Mar 16, 10 PM $ 0.00365
+1.24%
$ 235,969 $ 0
Mar 16, 9 PM $ 0.00361
+0.85%
$ 233,114 $ 0
Mar 16, 8 PM $ 0.00357
+0.55%
$ 230,946 $ 0
Mar 16, 7 PM $ 0.00356
+0.60%
$ 229,943 $ 0
Mar 16, 6 PM $ 0.00354
+0.43%
$ 228,705 $ 0
Mar 16, 5 PM $ 0.00352
-0.01%
$ 227,292 $ 0
Mar 16, 4 PM $ 0.00351
-0.62%
$ 226,596 $ 0
Mar 16, 3 PM $ 0.00352
+0.92%
$ 227,598 $ 0
Mar 16, 2 PM $ 0.00355
+0.10%
$ 229,244 $ 0
Mar 16, 1 PM $ 0.00353
+0.04%
$ 228,137 $ 0
Mar 16, 12 PM $ 0.00352
-0.19%
$ 227,598 $ 0
Mar 16, 11 AM $ 0.00353
+0.37%
$ 227,917 $ 0
Mar 16, 10 AM $ 0.00352
+0.39%
$ 227,163 $ 0
Mar 16, 9 AM $ 0.00349
-0.02%
$ 225,831 $ 0
Mar 16, 8 AM $ 0.00352
+0.22%
$ 227,154 $ 0
Mar 16, 7 AM $ 0.00351
+0.08%
$ 226,668 $ 0