Hades Historical Data

HADES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0027
+0.42%
$ 174,182 $ 2
Jun 22, 12 AM $ 0.00267
+0.50%
$ 172,560 $ 2
Jun 21, 11 PM $ 0.00267
-0.07%
$ 172,471 $ 2
Jun 21, 10 PM $ 0.00268
-0.18%
$ 173,120 $ 1
Jun 21, 9 PM $ 0.00266
-1.45%
$ 171,865 $ 1
Jun 21, 8 PM $ 0.00272
-0.27%
$ 175,528 $ 1
Jun 21, 7 PM $ 0.00272
+0.03%
$ 175,882 $ 1
Jun 21, 6 PM $ 0.00271
-0.43%
$ 175,161 $ 1
Jun 21, 5 PM $ 0.00273
+0.29%
$ 176,109 $ 1
Jun 21, 4 PM $ 0.00271
-0.29%
$ 174,959 $ 1
Jun 21, 3 PM $ 0.00271
+0.14%
$ 175,221 $ 1
Jun 21, 2 PM $ 0.0027
+0.20%
$ 174,540 $ 1
Jun 21, 1 PM $ 0.0027
+0.83%
$ 174,738 $ 1
Jun 21, 12 PM $ 0.00268
-0.54%
$ 172,908 $ 1
Jun 21, 11 AM $ 0.0027
-0.70%
$ 174,229 $ 1
Jun 21, 10 AM $ 0.00271
+0.27%
$ 175,264 $ 1
Jun 21, 9 AM $ 0.00268
+0.43%
$ 173,452 $ 1
Jun 21, 8 AM $ 0.00268
-0.27%
$ 173,048 $ 1
Jun 21, 7 AM $ 0.00269
+0.17%
$ 173,738 $ 1
Jun 21, 6 AM $ 0.00268
-0.02%
$ 173,082 $ 1
Jun 21, 5 AM $ 0.00268
-0.76%
$ 173,119 $ 1
Jun 21, 4 AM $ 0.00269
-0.21%
$ 174,127 $ 1
Jun 21, 3 AM $ 0.0027
+0.40%
$ 174,196 $ 1
Jun 21, 2 AM $ 0.00268
+0.08%
$ 173,261 $ 0
Jun 21, 1 AM $ 0.00268
+0.02%
$ 173,046 $ 0
Jun 21, 12 AM $ 0.00268
-0.18%
$ 173,166 $ 0
Jun 20, 11 PM $ 0.00269
-0.20%
$ 174,051 $ 0
Jun 20, 10 PM $ 0.00268
+1.06%
$ 173,072 $ 0
Jun 20, 9 PM $ 0.00265
+0.53%
$ 171,083 $ 0
Jun 20, 8 PM $ 0.00263
+0.05%
$ 170,126 $ 3
Jun 20, 7 PM $ 0.00263
-0.08%
$ 169,744 $ 3
Jun 20, 6 PM $ 0.00263
+0.39%
$ 169,770 $ 3
Jun 20, 5 PM $ 0.00262
-0.14%
$ 169,143 $ 3
Jun 20, 4 PM $ 0.00263
-0.24%
$ 169,853 $ 3
Jun 20, 3 PM $ 0.00264
+0.73%
$ 170,675 $ 3
Jun 20, 2 PM $ 0.00259
-0.77%
$ 167,177 $ 3
Jun 20, 1 PM $ 0.00262
-0.03%
$ 169,333 $ 3
Jun 20, 12 PM $ 0.00263
+0.05%
$ 170,182 $ 3
Jun 20, 11 AM $ 0.00262
+0.02%
$ 169,271 $ 3
Jun 20, 10 AM $ 0.00262
+0.08%
$ 169,411 $ 3
Jun 20, 9 AM $ 0.00261
-0.14%
$ 168,765 $ 3
Jun 20, 8 AM $ 0.00262
-0.21%
$ 169,410 $ 3
Jun 20, 7 AM $ 0.00263
-0.65%
$ 169,812 $ 3
Jun 20, 6 AM $ 0.00264
+0.43%
$ 170,318 $ 3
Jun 20, 5 AM $ 0.00264
+1.83%
$ 170,799 $ 3
Jun 20, 4 AM $ 0.00257
+0.07%
$ 165,855 $ 3
Jun 20, 3 AM $ 0.00256
+0.39%
$ 165,505 $ 3
Jun 20, 2 AM $ 0.00255
-0.33%
$ 164,713 $ 3
Jun 20, 1 AM $ 0.00255
-0.20%
$ 164,761 $ 3
Jun 20, 12 AM $ 0.00255
+0.44%
$ 165,031 $ 3