Hades Historical Data

HADES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00349
-0.32%
$ 225,632 $ 0
Mar 4, 7 PM $ 0.00347
+0.84%
$ 224,493 $ 0
Mar 4, 6 PM $ 0.00343
+0.25%
$ 221,371 $ 0
Mar 4, 5 PM $ 0.00344
+0.18%
$ 222,234 $ 0
Mar 4, 4 PM $ 0.00342
-1.48%
$ -- $ 0
Mar 4, 1 PM $ 0.00333
+0.00%
$ 215,441 $ 0
Mar 4, 12 PM $ 0.00335
+0.00%
$ 216,428 $ 0
Mar 4, 9 AM $ 0.00331
+0.00%
$ 214,212 $ 0
Mar 4, 8 AM $ 0.00326
-0.01%
$ 210,830 $ 0.01
Mar 4, 7 AM $ 0.0032
+0.26%
$ 207,004 $ 0.01
Mar 4, 6 AM $ 0.00318
-0.62%
$ 205,702 $ 0.01
Mar 4, 5 AM $ 0.0032
+0.28%
$ 206,603 $ 0.01
Mar 4, 4 AM $ 0.00319
-0.39%
$ 205,895 $ 0.01
Mar 4, 3 AM $ 0.00325
-0.32%
$ 209,733 $ 0.01
Mar 4, 2 AM $ 0.00326
-0.14%
$ 210,882 $ 0
Mar 4, 1 AM $ 0.00324
-0.04%
$ 209,591 $ 0
Mar 4, 12 AM $ 0.00326
-0.06%
$ 210,615 $ 0
Mar 3, 11 PM $ 0.00328
+1.02%
$ 211,772 $ 0
Mar 3, 10 PM $ 0.00322
+1.02%
$ 208,216 $ 0
Mar 3, 9 PM $ 0.00318
-0.48%
$ 205,281 $ 0
Mar 3, 8 PM $ 0.00319
-0.32%
$ 206,083 $ 0
Mar 3, 7 PM $ 0.0032
-0.62%
$ 206,520 $ 0
Mar 3, 6 PM $ 0.0032
+0.07%
$ 206,883 $ 0
Mar 3, 5 PM $ 0.00319
-0.64%
$ 206,162 $ 0
Mar 3, 4 PM $ 0.00325
+1.85%
$ 209,710 $ 0
Mar 3, 3 PM $ 0.00313
+0.47%
$ 202,140 $ 0
Mar 3, 2 PM $ 0.00315
+0.59%
$ 203,626 $ 0
Mar 3, 1 PM $ 0.00316
-0.43%
$ 203,889 $ 0
Mar 3, 12 PM $ 0.00319
+0.85%
$ 205,896 $ 0
Mar 3, 11 AM $ 0.00316
+0.00%
$ 203,967 $ 0
Mar 3, 10 AM $ 0.00314
-0.54%
$ 202,676 $ 0
Mar 3, 9 AM $ 0.00317
+0.65%
$ 204,889 $ 0
Mar 3, 8 AM $ 0.00319
-0.34%
$ 206,057 $ 0
Mar 3, 7 AM $ 0.00322
+0.52%
$ 207,821 $ 0
Mar 3, 6 AM $ 0.00321
+0.20%
$ 207,185 $ 0
Mar 3, 5 AM $ 0.00324
+0.97%
$ 209,308 $ 0
Mar 3, 4 AM $ 0.00325
-0.12%
$ 209,900 $ 0
Mar 3, 3 AM $ 0.00324
+0.58%
$ 209,247 $ 0
Mar 3, 2 AM $ 0.0032
-1.21%
$ 206,671 $ 0
Mar 3, 1 AM $ 0.00325
+0.05%
$ 209,810 $ 0
Mar 3, 12 AM $ 0.00323
-0.33%
$ 208,710 $ 0
Mar 2, 11 PM $ 0.00326
-0.71%
$ 210,931 $ 0
Mar 2, 10 PM $ 0.00328
+0.30%
$ 211,700 $ 0
Mar 2, 9 PM $ 0.00326
-0.52%
$ 210,909 $ 0
Mar 2, 8 PM $ 0.00327
-0.20%
$ 211,317 $ 0
Mar 2, 7 PM $ 0.00327
+0.11%
$ 210,996 $ 0
Mar 2, 6 PM $ 0.00325
+0.29%
$ 210,076 $ 0
Mar 2, 5 PM $ 0.00328
-1.69%
$ 211,856 $ 0
Mar 2, 4 PM $ 0.00333
+0.92%
$ 214,986 $ 0
Mar 2, 3 PM $ 0.00326
+1.88%
$ 210,755 $ 0