Hades Historical Data

HADES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00351
+0.08%
$ 226,668 $ 0
Mar 16, 6 AM $ 0.0035
-0.65%
$ 226,002 $ 0.1
Mar 16, 5 AM $ 0.00351
+0.72%
$ 226,608 $ 0
Mar 16, 4 AM $ 0.0035
+0.15%
$ 226,241 $ 0
Mar 16, 3 AM $ 0.00344
+0.03%
$ 222,211 $ 0
Mar 16, 2 AM $ 0.00346
+0.23%
$ 223,403 $ 0
Mar 16, 1 AM $ 0.00345
-0.52%
$ 222,710 $ 0
Mar 16, 12 AM $ 0.00348
+0.31%
$ 224,793 $ 0
Mar 15, 11 PM $ 0.00349
+0.75%
$ 225,608 $ 0
Mar 15, 10 PM $ 0.00339
+0.12%
$ 218,965 $ 0
Mar 15, 9 PM $ 0.00333
-0.11%
$ 215,395 $ 0
Mar 15, 8 PM $ 0.00331
-0.02%
$ 214,139 $ 0
Mar 15, 7 PM $ 0.00331
-0.50%
$ 213,903 $ 0
Mar 15, 6 PM $ 0.00333
+0.68%
$ 215,036 $ 0
Mar 15, 5 PM $ 0.0033
+0.03%
$ 213,161 $ 0
Mar 15, 4 PM $ 0.0033
-0.04%
$ 213,499 $ 0
Mar 15, 3 PM $ 0.00331
+0.12%
$ 213,603 $ 0
Mar 15, 2 PM $ 0.0033
+0.17%
$ 213,183 $ 1
Mar 15, 1 PM $ 0.0033
-0.44%
$ 213,536 $ 1
Mar 15, 12 PM $ 0.00332
-0.16%
$ 214,608 $ 1
Mar 15, 11 AM $ 0.00332
-0.11%
$ 214,727 $ 1
Mar 15, 10 AM $ 0.00333
-0.01%
$ 215,061 $ 1
Mar 15, 9 AM $ 0.00334
+0.37%
$ 215,618 $ 1
Mar 15, 8 AM $ 0.00332
+0.15%
$ 214,637 $ 1
Mar 15, 7 AM $ 0.00332
+0.13%
$ 214,705 $ 1
Mar 15, 6 AM $ 0.00331
-0.02%
$ 214,033 $ 1
Mar 15, 5 AM $ 0.0033
+0.06%
$ 213,319 $ 1
Mar 15, 4 AM $ 0.0033
+0.47%
$ 213,316 $ 1
Mar 15, 3 AM $ 0.0033
-0.12%
$ 213,337 $ 1
Mar 15, 2 AM $ 0.0033
+0.52%
$ 213,149 $ 1
Mar 15, 1 AM $ 0.00329
-0.03%
$ 212,569 $ 1
Mar 15, 12 AM $ 0.0033
-0.04%
$ 212,996 $ 1
Mar 7, 2 PM $ 0.00315
-0.52%
$ 203,569 $ 0.01
Mar 7, 1 PM $ 0.00317
+0.05%
$ 205,123 $ 0.01
Mar 7, 12 PM $ 0.00318
-0.21%
$ 205,361 $ 0.01
Mar 7, 11 AM $ 0.00318
+0.20%
$ 205,795 $ 0.01
Mar 7, 10 AM $ 0.00318
+0.23%
$ 205,555 $ 0.01
Mar 7, 9 AM $ 0.00318
+0.10%
$ 205,312 $ 0.01
Mar 7, 8 AM $ 0.00316
+0.03%
$ 204,411 $ 0.01
Mar 7, 7 AM $ 0.00316
-0.13%
$ 204,116 $ 0.01
Mar 7, 6 AM $ 0.00316
-0.28%
$ 204,201 $ 0.01
Mar 7, 5 AM $ 0.00316
-0.03%
$ 204,514 $ 0
Mar 7, 4 AM $ 0.00316
-0.35%
$ 204,495 $ 0
Mar 7, 3 AM $ 0.00319
+0.47%
$ 206,030 $ 0
Mar 7, 2 AM $ 0.00318
-0.09%
$ 205,406 $ 0
Mar 7, 1 AM $ 0.00318
-0.09%
$ 205,564 $ 0
Mar 7, 12 AM $ 0.00319
-0.03%
$ 205,835 $ 0
Mar 6, 11 PM $ 0.0032
+0.00%
$ 206,855 $ 0
Mar 6, 10 PM $ 0.00319
+0.38%
$ 206,331 $ 0
Mar 6, 9 PM $ 0.00319
-0.01%
$ 206,043 $ 0