Hades Historical Data

HADES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00254
-0.13%
$ 164,041 $ 3
Jun 19, 10 PM $ 0.00253
+0.24%
$ 163,638 $ 3
Jun 19, 9 PM $ 0.00255
+0.34%
$ 164,680 $ 3
Jun 19, 8 PM $ 0.00254
+0.00%
$ 163,829 $ 0
Jun 19, 7 PM $ 0.00254
-0.01%
$ 163,868 $ 0
Jun 19, 6 PM $ 0.00254
-0.35%
$ 164,455 $ 0
Jun 19, 5 PM $ 0.00254
-0.21%
$ 164,101 $ 0
Jun 19, 4 PM $ 0.00256
+0.12%
$ 165,133 $ 0
Jun 19, 3 PM $ 0.00255
-0.29%
$ 164,487 $ 0
Jun 19, 2 PM $ 0.00254
-0.41%
$ 163,965 $ 0
Jun 19, 1 PM $ 0.00252
+0.64%
$ 162,850 $ 0
Jun 19, 12 PM $ 0.00251
-0.22%
$ 162,204 $ 0
Jun 19, 11 AM $ 0.00251
+0.06%
$ 162,167 $ 0
Jun 19, 10 AM $ 0.00251
-0.28%
$ 162,175 $ 0
Jun 19, 9 AM $ 0.00251
-0.39%
$ 162,493 $ 0
Jun 19, 8 AM $ 0.00252
+0.46%
$ 162,718 $ 0
Jun 19, 7 AM $ 0.00252
-0.07%
$ 162,791 $ 0.01
Jun 19, 6 AM $ 0.00253
+0.22%
$ 163,433 $ 0.01
Jun 19, 5 AM $ 0.00252
+0.11%
$ 163,056 $ 0.01
Jun 19, 4 AM $ 0.00254
+0.23%
$ 164,313 $ 0.01
Jun 19, 3 AM $ 0.00253
-0.87%
$ 163,779 $ 0.01
Jun 19, 2 AM $ 0.00257
-0.03%
$ 165,808 $ 0.01
Jun 19, 1 AM $ 0.00257
+0.03%
$ 165,906 $ 0.01
Jun 19, 12 AM $ 0.00256
+0.07%
$ 165,530 $ 0.01
Jun 18, 11 PM $ 0.00255
-0.16%
$ 164,867 $ 0.01
Jun 18, 10 PM $ 0.00256
-0.03%
$ 165,250 $ 0.01
Jun 18, 9 PM $ 0.00256
-0.37%
$ 165,331 $ 0.01
Jun 18, 8 PM $ 0.00257
+0.63%
$ 165,771 $ 0.01
Jun 18, 7 PM $ 0.00252
-0.12%
$ 163,138 $ 0.01
Jun 18, 6 PM $ 0.00252
-0.44%
$ 162,674 $ 0.01
Jun 18, 5 PM $ 0.00254
+0.17%
$ 163,828 $ 0.01
Jun 18, 4 PM $ 0.00253
-0.36%
$ 163,277 $ 0.01
Jun 18, 3 PM $ 0.00259
-1.14%
$ 167,221 $ 0.01
Jun 18, 2 PM $ 0.00261
+0.21%
$ 168,946 $ 1
Jun 18, 1 PM $ 0.00264
+0.20%
$ 170,281 $ 1
Jun 18, 12 PM $ 0.00261
+0.26%
$ 168,842 $ 1
Jun 18, 11 AM $ 0.00261
-0.08%
$ 168,971 $ 1
Jun 18, 10 AM $ 0.00262
-0.91%
$ 169,436 $ 1
Jun 18, 9 AM $ 0.00265
+0.13%
$ 171,307 $ 1
Jun 18, 8 AM $ 0.00264
+0.17%
$ 170,796 $ 1
Jun 18, 7 AM $ 0.00262
+0.08%
$ 169,580 $ 1
Jun 18, 6 AM $ 0.00262
+0.21%
$ 169,067 $ 1
Jun 18, 5 AM $ 0.00261
-0.09%
$ 168,543 $ 1
Jun 18, 4 AM $ 0.00262
-0.59%
$ 169,420 $ 1
Jun 18, 3 AM $ 0.00266
-0.41%
$ 171,735 $ 1
Jun 18, 2 AM $ 0.00266
-0.03%
$ 171,660 $ 1
Jun 18, 1 AM $ 0.00267
+0.04%
$ 172,213 $ 1
Jun 18, 12 AM $ 0.00266
+0.42%
$ 171,824 $ 1
Jun 17, 11 PM $ 0.00265
+0.15%
$ 171,049 $ 1
Jun 17, 10 PM $ 0.00263
+0.01%
$ 169,913 $ 1